AMDB
AMDB · 美元计价
$470.74
-9.40%
≈ ￥3106.88
(-$48.85)
更新于 2026-11-03 13:40:02
24H 最高$520.50
24H 最低$466.43
今日开盘$519.59
24H 成交量$527.61万
流通市值—
24H 涨跌额(-$48.85)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
LTCLitecoin
|
$53.89 | $55.72 | $53.45 | $794.82万 | $40.96亿 | -3.16% |
| 488 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 190 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 261 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 595 |
PORTOFC Porto
|
$0.397 | $0.412 | $0.396 | $12.17万 | $291.54万 | -3.64% |
| 89 |
TIACelestia
|
$0.4394 | $0.4696 | $0.4351 | $311.55万 | $4.43亿 | -6.23% |
| 449 |
ALLOAllora
|
$0.1576 | $0.1644 | $0.1552 | $26.45万 | $3,149.22万 | -4.08% |
| 482 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 273 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 671 |
CTKShentu
|
$0.0889 | $0.0926 | $0.0881 | $4.21万 | $1,328.89万 | -3.89% |
| 394 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 434 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 193 |
KITEKite
|
$0.115 | $0.1207 | $0.1127 | $85.17万 | $2.05亿 | -3.44% |
| 150 |
ALTAltLayer
|
$0.00561 | $0.00577 | $0.00547 | $114.02万 | $1,690.97万 | -1.75% |
| 337 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 171 |
PARTIParticle Network
|
$0.0448 | $0.0465 | $0.0431 | $99.01万 | $1,031.40万 | -3.45% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.51亿 | $712.27亿 | 0.04% |
| 2 |
BTCBitcoin
|
$76680.43 | $7.85万 | $7.65万 | $11.10亿 | $1.55兆 | -2.18% |
| 458 |
SCSiacoin
|
$0.000701 | $0.00076 | $0.000689 | $25.22万 | $4,128.77万 | -7.28% |
| 259 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
相关站点
共 40 个
Chainlink _数字货币市值
NFPrompt _加密货币行情
QQQB _加密货币行情
KORUB _币种排行
Cardano _以太坊ETH价格
MUB _币种排行
THORChain _比特币行情
Gitcoin _加密货币行情
NBISB _比特币
Uniswap _币种排行
Solana _加密货币行情
Initia _BTC行情
Polkadot _币种排行
NBISB _加密货币行情
AAPLB _以太坊ETH价格
LayerZero _币种排行
Bubblemaps _比特币行情
Near Protocol _BTC行情
Pudgy Penguins _币种排行
CRCLB _币种排行
MRVLB _以太坊ETH价格
MegaETH _数字货币市值
INTCB _以太坊ETH价格
Mitosis _币种排行
Quant _比特币
Litecoin _币种排行
Origin _加密货币行情
Uniswap _BTC行情
United Stables _数字货币市值
Aerodrome _以太坊ETH价格
Dogecoin _数字货币市值
USDC _币种排行
GOOGLB _以太坊ETH价格
Initia _比特币行情
KORUB _比特币
Chainlink _比特币行情
RWUSD _BTC行情
NVDAB _比特币
SOXLB _比特币
USDC _比特币