元币行情
行情总览
SC

Siacoin

SC · 美元计价
$0.000731
-1.88% ≈ ￥0.0048246 (-$0.00)
更新于 2026-11-03 03:10:02
24H 最高$0.00076
24H 最低$0.000693
今日开盘$0.000745
24H 成交量$20.19万
流通市值$4,128.77万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
← 返回行情列表

SC 走势

相关币种行情

查看全部行情 →
CyberConnect $0.248 -6.06% Hamster KombatHMSTR $0.0001351 -2.31% OAX $0.0358 -21.49% Space and TimeSXT $0.00804 +0.38% Mask Network $0.381 -0.78% KAITO $0.2311 -2.78% Enjin Coin $0.02331 -2.10% StafiFIS $0.0191 -2.55%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
51 LTC LTCLitecoin $53.93 $56.22 $53.82 $744.67万 $40.96亿 -2.42%
490 KMD KMDKomodo $0.0163 $0.0205 $0.015 $21.53万 $45.17万 1.88%
187 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.53亿 -1.63%
257 NBS NBSNBS $0.00166 $0.00185 $0.00161 $56.89万 — -8.79%
585 PORTO PORTOFC Porto $0.401 $0.415 $0.4 $11.89万 $291.54万 -2.43%
88 TIA TIACelestia $0.4463 $0.4776 $0.4447 $299.83万 $4.43亿 -4.80%
472 ALLO ALLOAllora $0.1567 $0.1653 $0.1562 $22.93万 $3,149.22万 -4.57%
485 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $130.91万 -13.24%
270 GTO GTOGTO $0.01233 $0.01359 $0.01223 $53.45万 — -8.05%
660 CTK CTKShentu $0.0896 $0.0934 $0.0895 $5.38万 $1,328.89万 -3.66%
385 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $172.06万 -12.82%
430 ALCX ALCXAlchemix $1.91 $2.39 $1.80 $27.73万 $491.79万 -5.45%
169 KITE KITEKite $0.1149 $0.1235 $0.1127 $97.96万 $2.05亿 -4.88%
140 ALT ALTAltLayer $0.00552 $0.00597 $0.00551 $131.73万 $1,690.97万 -3.50%
326 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.67万 2.70%
144 PARTI PARTIParticle Network $0.0442 $0.0477 $0.0431 $125.83万 $1,031.40万 0.46%
1 USDC USDCUSDC $1.0012 $1.00 $1.00 $16.02亿 $712.27亿 0.03%
2 BTC BTCBitcoin $76980.76 $7.89万 $7.69万 $9.28亿 $1.55兆 -0.98%
504 SC SCSiacoin $0.000731 $0.00076 $0.000693 $20.19万 $4,128.77万 -1.88%
255 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%

相关站点

共 40 个
Ethereum _加密货币行情 Avalanche _以太坊ETH价格 Arbitrum _币种排行 Ethena USDe _以太坊ETH价格 Caldera _以太坊ETH价格 ZAMA _币种排行 Plasma _加密货币行情 Uniswap _数字货币市值 Sei _比特币行情 Sui _以太坊ETH价格 Internet _以太坊ETH价格 Polkadot _币种排行 LITEB _比特币 1000CAT _比特币 Filecoin _比特币行情 Ethereum _比特币 RedStone _比特币行情 Gram _比特币 PAX Gold _加密货币行情 牛来 _数字货币市值 Haedal _BTC行情 NVDAB _加密货币行情 Cardano _BTC行情 Sophon _BTC行情 SOXLB _BTC行情 Caldera _以太坊ETH价格 MegaETH _以太坊ETH价格 GOOGLB _以太坊ETH价格 MegaETH _以太坊ETH价格 Near Protocol _BTC行情 MUB _币种排行 QQQB _加密货币行情 Celo _比特币 Huma Finance _BTC行情 Ethereum _数字货币市值 Aerodrome _加密货币行情 INTWB _BTC行情 Dogecoin _加密货币行情 MARSCOIN _币种排行 MARSCOIN _币种排行