元币行情
行情总览
AR

Arweave

AR · 美元计价
$3.029
-2.10% ≈ ￥19.9914 (-$0.07)
更新于 2026-11-03 10:45:03
24H 最高$3.23
24H 最低$3.01
今日开盘$3.094
24H 成交量$231.42万
流通市值$2.02亿
24H 涨跌额(-$0.07)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
← 返回行情列表

AR 走势

相关币种行情

查看全部行情 →
Vanar ChainVANRY $0.00074 -37.13% StarknetSTRK $0.04051 -5.44% HashflowHFT $0.00711 +6.28% CosmosATOM $1.421 -2.80% Dash $46 -4.60% Official World Liberty FinanciWLFI $0.0499 -0.20% SOXSB $55.32 +12.85% StacksSTX $0.3217 -4.09%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
52 LTC LTCLitecoin $53.81 $56.22 $53.60 $758.32万 $40.96亿 -3.74%
491 KMD KMDKomodo $0.0163 $0.0205 $0.015 $21.53万 $45.17万 1.88%
191 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.53亿 -1.63%
261 NBS NBSNBS $0.00166 $0.00185 $0.00161 $56.89万 — -8.79%
600 PORTO PORTOFC Porto $0.398 $0.415 $0.396 $12.11万 $291.54万 -3.63%
91 TIA TIACelestia $0.44 $0.4755 $0.4388 $302.63万 $4.43亿 -6.38%
453 ALLO ALLOAllora $0.1599 $0.1651 $0.1552 $25.46万 $3,149.22万 -1.96%
485 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $130.91万 -13.24%
272 GTO GTOGTO $0.01233 $0.01359 $0.01223 $53.45万 — -8.05%
672 CTK CTKShentu $0.0892 $0.0934 $0.0887 $4.10万 $1,328.89万 -3.98%
394 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $172.06万 -12.82%
433 ALCX ALCXAlchemix $1.91 $2.39 $1.80 $27.73万 $491.79万 -5.45%
182 KITE KITEKite $0.1166 $0.1217 $0.1127 $90.01万 $2.05亿 -3.80%
146 ALT ALTAltLayer $0.00557 $0.00597 $0.00547 $126.49万 $1,690.97万 -2.62%
341 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.67万 2.70%
168 PARTI PARTIParticle Network $0.0441 $0.0466 $0.0431 $100.22万 $1,031.40万 -3.08%
1 USDC USDCUSDC $1.0012 $1.00 $1.00 $16.79亿 $712.27亿 0.02%
2 BTC BTCBitcoin $76922.05 $7.89万 $7.67万 $10.18亿 $1.55兆 -1.95%
461 SC SCSiacoin $0.0007 $0.00076 $0.000689 $24.77万 $4,128.77万 -7.41%
257 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%

相关站点

共 40 个
EUR _币种排行 PAX Gold _比特币 Celestia _数字货币市值 Tether Gold _数字货币市值 Chainlink _比特币行情 Plasma _数字货币市值 THORChain _加密货币行情 Eigenlayer _数字货币市值 GOOGLB _数字货币市值 Bitcoin Cash _数字货币市值 Aster _比特币行情 NBISB _币种排行 INTCB _数字货币市值 Internet _币种排行 BNB _比特币 RedStone _以太坊ETH价格 NFPrompt _比特币行情 BNB _BTC行情 Ripple USD _币种排行 MegaETH _比特币行情 Quant _数字货币市值 CRWVB _数字货币市值 ZAMA _比特币行情 AAPLB _比特币 USDC _加密货币行情 GOOGLB _BTC行情 RedStone _币种排行 RedStone _BTC行情 INTCB _比特币行情 LayerZero _BTC行情 SNDKB _数字货币市值 LITEB _加密货币行情 LayerZero _BTC行情 Uniswap _币种排行 USD1 _加密货币行情 Ondo _比特币 Pump.fun _比特币 Avalanche _数字货币市值 TQQQB _以太坊ETH价格 Dogecoin _币种排行