元币行情
行情总览
AST

AirSwap

AST · 美元计价
$0.0261
-5.78% ≈ ￥0.17226 (-$0.00)
更新于 2026-11-03 00:20:02
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$85.23万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
← 返回行情列表

AST 走势

相关币种行情

查看全部行情 →
Resolv $0.01509 -0.98% Lombard $0.1096 -2.06% Celer NetworkCELR $0.002425 -2.61% Alchemy PayACH $0.00464 -2.32% FLUX $0.0568 -3.40% UMA $0.336 -2.89% Band Protocol $0.1885 -2.99% dForce Token $0.00164 -17.59%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
51 LTC LTCLitecoin $54.63 $56.22 $54.31 $707.78万 $42.05亿 -1.89%
478 KMD KMDKomodo $0.0163 $0.0205 $0.015 $21.53万 $47.76万 1.88%
178 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.54亿 -1.63%
244 NBS NBSNBS $0.00166 $0.00185 $0.00161 $56.89万 — -8.79%
582 PORTO PORTOFC Porto $0.404 $0.415 $0.402 $11.39万 $297.79万 -1.70%
97 TIA TIACelestia $0.4561 $0.4776 $0.4533 $253.49万 $4.69亿 -4.36%
487 ALLO ALLOAllora $0.1601 $0.1677 $0.159 $20.76万 $3,314.39万 -4.13%
474 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $134.12万 -13.24%
253 GTO GTOGTO $0.01233 $0.01359 $0.01223 $53.45万 — -8.05%
656 CTK CTKShentu $0.0912 $0.0936 $0.0905 $5.55万 $1,367.68万 -1.94%
378 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $189.16万 -12.82%
420 ALCX ALCXAlchemix $1.91 $2.39 $1.80 $27.73万 $494.62万 -5.45%
157 KITE KITEKite $0.1146 $0.1235 $0.1143 $102.01万 $2.19亿 -5.05%
142 ALT ALTAltLayer $0.00568 $0.00597 $0.00554 $124.90万 $1,761.51万 -2.57%
311 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.67万 2.70%
129 PARTI PARTIParticle Network $0.045 $0.0477 $0.0431 $146.38万 $1,062.42万 -3.43%
1 USDC USDCUSDC $1.0011 $1.00 $1.00 $13.63亿 $715.68亿 0.01%
2 BTC BTCBitcoin $77447.38 $7.89万 $7.73万 $8.28亿 $1.57兆 -0.74%
492 SC SCSiacoin $0.000732 $0.00076 $0.000693 $20.27万 $4,182.11万 -2.53%
241 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%

相关站点

共 40 个
Artificial _比特币行情 KORUB _加密货币行情 GOOGLB _数字货币市值 Haedal _BTC行情 SKHYB _以太坊ETH价格 Holo _币种排行 CRCLB _比特币 Dogecoin _数字货币市值 NVDAB _以太坊ETH价格 1000CAT _比特币 Holo _以太坊ETH价格 Sei _数字货币市值 United Stables _比特币行情 CRWVB _以太坊ETH价格 Bitcoin _加密货币行情 Solana _BTC行情 MUB _以太坊ETH价格 INTWB _加密货币行情 Ripple USD _数字货币市值 INTWB _比特币行情 OFFICIAL TRUMP _数字货币市值 Bitcoin Cash _比特币行情 Gram _币种排行 Polkadot _币种排行 Stellar _比特币行情 TSLAB _加密货币行情 Gram _币种排行 Dogecoin _以太坊ETH价格 Ondo _比特币 Aptos _比特币行情 Sui _比特币 Chainlink _BTC行情 Aster _比特币 Ethena USDe _加密货币行情 Aerodrome _加密货币行情 XRP _数字货币市值 EUR _数字货币市值 Near Protocol _BTC行情 Solana _以太坊ETH价格 CRWVB _比特币