Veranta
AVNT · 美元计价
$0.0717
-7.25%
≈ ￥0.47322
(-$0.01)
更新于 2026-11-15 20:25:02
24H 最高$0.0773
24H 最低$0.0674
今日开盘$0.0773
24H 成交量$47.28万
流通市值$2,857.88万
24H 涨跌额(-$0.01)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
AVNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
LTC莱特币
|
$45.49 | $48.45 | $42.67 | $3,180.92万 | $34.71亿 | -5.80% |
| 480 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 488 |
PORTOFC Porto
|
$0.337 | $0.346 | $0.32 | $20.37万 | $246.83万 | -2.04% |
| 68 |
TIACelestia
|
$0.3557 | $0.3699 | $0.3278 | $586.05万 | $3.52亿 | -3.24% |
| 129 |
ALLOAllora
|
$0.155 | $0.161 | $0.1462 | $206.73万 | $3,104.92万 | -1.34% |
| 477 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 536 |
CTKShentu
|
$0.0751 | $0.0815 | $0.0724 | $13.49万 | $1,145.84万 | -7.63% |
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 542 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 108 |
KITEKite
|
$0.1362 | $0.1391 | $0.1254 | $277.62万 | $2.31亿 | 5.50% |
| 114 |
ALTAltLayer
|
$0.00475 | $0.00505 | $0.00447 | $261.12万 | $1,483.20万 | -5.57% |
| 351 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 145 |
PARTIParticle Network
|
$0.0349 | $0.036 | $0.0326 | $170.58万 | $819.27万 | -2.24% |
| 2 |
USDCUSDC
|
$1.0004 | $1.00 | $1.00 | $14.62亿 | $691.33亿 | -0.03% |
| 1 |
BTC比特币
|
$65501.55 | $6.73万 | $6.20万 | $27.03亿 | $1.32兆 | -2.45% |
| 533 |
SC云储币
|
$0.00058 | $0.000613 | $0.00055 | $13.70万 | $3,417.43万 | -4.92% |
| 277 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |