元币行情
行情总览
BAL

Balancer

BAL · 美元计价
$0.967
-3.69% ≈ ￥6.3822 (-$0.04)
更新于 2026-11-03 14:00:03
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$761.41万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
← 返回行情列表

BAL 走势

相关币种行情

查看全部行情 →
1000SATS (Ordinals) $0.00000899 -3.54% Scroll $0.01961 -2.20% LivepeerLPT $1.359 -3.27% AudiusAUDIO $0.01315 -0.08% VITE $0.00086 -24.56% Heima $0.094 -4.57% Dymension $0.0148 -3.21% Arena-ZA2Z $0.000084 -1.18%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
48 LTC LTCLitecoin $53.79 $55.60 $53.45 $796.36万 $40.96亿 -3.22%
486 KMD KMDKomodo $0.0163 $0.0205 $0.015 $21.53万 $45.17万 1.88%
190 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.53亿 -1.63%
260 NBS NBSNBS $0.00166 $0.00185 $0.00161 $56.89万 — -8.79%
596 PORTO PORTOFC Porto $0.399 $0.412 $0.396 $12.31万 $291.54万 -3.16%
89 TIA TIACelestia $0.4406 $0.4681 $0.4351 $314.53万 $4.43亿 -5.81%
448 ALLO ALLOAllora $0.1574 $0.1644 $0.1552 $26.45万 $3,149.22万 -3.79%
482 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $130.91万 -13.24%
273 GTO GTOGTO $0.01233 $0.01359 $0.01223 $53.45万 — -8.05%
668 CTK CTKShentu $0.089 $0.0926 $0.0881 $4.27万 $1,328.89万 -3.47%
397 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $172.06万 -12.82%
435 ALCX ALCXAlchemix $1.91 $2.39 $1.80 $27.73万 $491.79万 -5.45%
192 KITE KITEKite $0.1149 $0.1207 $0.1127 $84.95万 $2.05亿 -3.20%
153 ALT ALTAltLayer $0.00561 $0.00577 $0.00547 $112.92万 $1,690.97万 -1.75%
339 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.67万 2.70%
168 PARTI PARTIParticle Network $0.045 $0.0465 $0.0431 $100.32万 $1,031.40万 -2.60%
1 USDC USDCUSDC $1.0014 $1.00 $1.00 $16.51亿 $712.27亿 0.04%
2 BTC BTCBitcoin $76640.26 $7.84万 $7.65万 $11.18亿 $1.55兆 -2.22%
458 SC SCSiacoin $0.000703 $0.000756 $0.000689 $25.07万 $4,128.77万 -7.01%
258 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%

相关站点

共 40 个
Ethena _数字货币市值 ZAMA _数字货币市值 United Stables _BTC行情 Initia _以太坊ETH价格 Hedera _比特币 1000CAT _BTC行情 NBISB _比特币 Pump.fun _币种排行 LayerZero _币种排行 Pepe _以太坊ETH价格 THORChain _数字货币市值 Bitcoin Cash _以太坊ETH价格 BFUSD _比特币行情 AMDB _加密货币行情 XRP _BTC行情 NVDAB _币种排行 Worldcoin _比特币 SNXXB _加密货币行情 AAPLB _以太坊ETH价格 Bitcoin _比特币 Ethereum _比特币行情 THORChain _BTC行情 牛来 _数字货币市值 AAPLB _以太坊ETH价格 牛来 _比特币行情 CRWVB _以太坊ETH价格 Tether Gold _比特币 SKHYB _比特币行情 MSTRB _比特币 RWUSD _比特币行情 Ethena USDe _以太坊ETH价格 Caldera _以太坊ETH价格 Aerodrome _数字货币市值 Filecoin _以太坊ETH价格 XRP _数字货币市值 Hedera _数字货币市值 LayerZero _加密货币行情 KORUB _数字货币市值 1000CAT _币种排行 Near Protocol _以太坊ETH价格