元币行情
行情总览
CHZ

Chiliz

CHZ · 美元计价
$0.01187
1.54% ≈ ￥0.078342 ($0.00)
更新于 2026-11-04 02:50:01
24H 最高$0.01205
24H 最低$0.01154
今日开盘$0.01169
24H 成交量$63.42万
流通市值$1.26亿
24H 涨跌额($0.00)
历史最高$0.9449
最高日期2021-03-01
历史最低$0.0038
最低日期2019-09-01
← 返回行情列表

CHZ 走势

相关币种行情

查看全部行情 →
aelf $0.2272 +8.81% BTTC $0.00000037 +0.00% Ethernity Chain $2.183 +5.66% HOME $0.00557 +7.12% Dusk Network $0.079 -1.86% MC $0.4861 +2.14% Lumia $0.0813 +1.75% The Sandbox $0.0453 +1.78%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
46 LTC LTC莱特币 $54.25 $55.15 $53.45 $781.25万 $42.19亿 0.76%
462 KMD KMDKomodo $0.0163 $0.0205 $0.015 $21.53万 $45.17万 1.88%
178 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.53亿 -1.63%
251 NBS NBSNBS $0.00166 $0.00185 $0.00161 $56.89万 — -8.79%
494 PORTO PORTOFC Porto $0.404 $0.41 $0.39 $18.65万 $291.54万 1.00%
87 TIA TIACelestia $0.4315 $0.4524 $0.4292 $271.49万 $4.29亿 -3.40%
521 ALLO ALLOAllora $0.1615 $0.1637 $0.1552 $16.76万 $6,833.43万 2.93%
460 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $130.91万 -13.24%
262 GTO GTOGTO $0.01233 $0.01359 $0.01223 $53.45万 — -8.05%
669 CTK CTKShentu $0.0903 $0.0914 $0.0881 $4.21万 $1,328.89万 0.56%
373 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $172.06万 -12.82%
415 ALCX ALCXAlchemix $1.91 $2.39 $1.80 $27.73万 $491.79万 -5.45%
127 KITE KITEKite $0.1196 $0.1245 $0.1107 $144.61万 $2.91亿 4.45%
161 ALT ALTAltLayer $0.00565 $0.00576 $0.00547 $96.82万 $4,324.96万 2.17%
317 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.67万 2.70%
189 PARTI PARTIParticle Network $0.045 $0.0455 $0.0435 $80.49万 $1,031.40万 0.45%
1 USDC USDCUSDC $1.0009 $1.00 $1.00 $13.75亿 $707.84亿 -0.03%
2 BTC BTC比特币 $77690.01 $7.79万 $7.64万 $10.34亿 $1.56兆 0.89%
517 SC SC云储币 $0.000717 $0.000733 $0.000689 $17.22万 $3,569.05万 -2.05%
249 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%

相关站点

共 40 个
Pepe _以太坊ETH价格 Haedal _币种排行 PAX Gold _以太坊ETH价格 牛来 _以太坊ETH价格 BEB _以太坊ETH价格 恒星币 _币种排行 Celestia _数字货币市值 PAX Gold _数字货币市值 QQQB _加密货币行情 Holo _以太坊ETH价格 Filecoin _以太坊ETH价格 恒星币 _比特币 INTWB _加密货币行情 BFUSD _数字货币市值 Aave _数字货币市值 Initia _比特币行情 Tether Gold _比特币 Filecoin _BTC行情 瑞波币 _以太坊ETH价格 First Digital _比特币 PAX Gold _数字货币市值 LayerZero _以太坊ETH价格 Uniswap _比特币 狗币 _比特币 1000CAT _数字货币市值 Near Protocol _数字货币市值 Morpho _BTC行情 SNXXB _比特币 EUR _BTC行情 狗币 _币种排行 大零币 _加密货币行情 THORChain _BTC行情 Caldera _以太坊ETH价格 Aptos _BTC行情 达世币 _数字货币市值 狗币 _币种排行 Pump.fun _比特币行情 NFPrompt _币种排行 PAX Gold _比特币行情 THORChain _比特币