元币行情
行情总览
CKB

Nervos Network

CKB · 美元计价
$0.001189
-3.41% ≈ ￥0.0078474 (-$0.00)
更新于 2026-11-03 00:50:01
24H 最高$0.001237
24H 最低$0.001185
今日开盘$0.001231
24H 成交量$13.64万
流通市值$6,117.54万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
← 返回行情列表

CKB 走势

相关币种行情

查看全部行情 →
MAGIC $0.0798 -1.97% Ankr $0.00388 -0.26% Kava LendHARD $0.0095 -40.25% SSV Network $2.269 -1.99% Measurable Data TokenMDT $0.00403 -4.50% Santos FC Fan Token $0.405 -1.46% IDEX $0.00199 -13.85% Linea $0.002315 -3.54%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
52 LTC LTCLitecoin $54.68 $56.22 $54.31 $709.07万 $42.05亿 -1.78%
482 KMD KMDKomodo $0.0163 $0.0205 $0.015 $21.53万 $47.76万 1.88%
180 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.54亿 -1.63%
246 NBS NBSNBS $0.00166 $0.00185 $0.00161 $56.89万 — -8.79%
576 PORTO PORTOFC Porto $0.407 $0.415 $0.402 $11.91万 $297.79万 -1.45%
93 TIA TIACelestia $0.455 $0.4776 $0.4533 $256.64万 $4.69亿 -4.39%
491 ALLO ALLOAllora $0.1596 $0.1663 $0.159 $20.40万 $3,314.39万 -3.74%
478 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $134.12万 -13.24%
258 GTO GTOGTO $0.01233 $0.01359 $0.01223 $53.45万 — -8.05%
657 CTK CTKShentu $0.0913 $0.0936 $0.0905 $5.46万 $1,367.68万 -1.51%
379 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $189.16万 -12.82%
424 ALCX ALCXAlchemix $1.91 $2.39 $1.80 $27.73万 $494.62万 -5.45%
158 KITE KITEKite $0.1138 $0.1235 $0.1136 $101.65万 $2.19亿 -5.87%
141 ALT ALTAltLayer $0.00564 $0.00597 $0.00554 $127.10万 $1,761.51万 -3.09%
317 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.67万 2.70%
137 PARTI PARTIParticle Network $0.0447 $0.0477 $0.0431 $133.20万 $1,062.42万 -2.61%
1 USDC USDCUSDC $1.0011 $1.00 $1.00 $14.13亿 $715.68亿 0.01%
2 BTC BTCBitcoin $77501.12 $7.89万 $7.73万 $8.41亿 $1.57兆 -0.80%
503 SC SCSiacoin $0.000737 $0.00076 $0.000693 $19.13万 $4,182.11万 -1.34%
244 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%

相关站点

共 40 个
Pepe _比特币行情 BFUSD _比特币 United Stables _比特币行情 Polkadot _比特币行情 INTCB _数字货币市值 CRWVB _币种排行 Solana _以太坊ETH价格 Near Protocol _币种排行 Pepe _比特币 Quant _比特币行情 Holo _币种排行 Sei _以太坊ETH价格 Pendle _比特币 Lisk _以太坊ETH价格 Pump.fun _币种排行 BNB _币种排行 Caldera _数字货币市值 SNDKB _比特币行情 RedStone _数字货币市值 Aerodrome _币种排行 USD1 _币种排行 Pendle _加密货币行情 Ethena _BTC行情 BEAMX _加密货币行情 Bitcoin _比特币 Official _以太坊ETH价格 EUR _比特币行情 Aave _数字货币市值 BNB _数字货币市值 Litecoin _币种排行 BNB _比特币行情 Bitcoin Cash _比特币行情 Avalanche _币种排行 NVDAB _数字货币市值 NVDAB _BTC行情 Ethena USDe _数字货币市值 Aptos _数字货币市值 First Digital _以太坊ETH价格 Huma Finance _加密货币行情 Chainlink _加密货币行情