元币行情
行情总览
COS

Contentos

COS · 美元计价
$0.000251
4.58% ≈ ￥0.0016566 ($0.00)
更新于 2026-11-03 06:45:02
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$110.74万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
← 返回行情列表

COS 走势

相关币种行情

查看全部行情 →
Coin98C98 $0.01238 -3.43% FUNToken $0.000342 -10.94% Harvest FinanceFARM $5.8 -11.72% Linea $0.002293 -2.18% BTTC $0.00000037 +0.00% SSV Network $2.252 -0.44% SynFutures $0.002724 -2.40% IlluviumILV $2.88 -4.00%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
53 LTC LTCLitecoin $53.84 $56.22 $53.60 $738.65万 $40.96亿 -2.48%
492 KMD KMDKomodo $0.0163 $0.0205 $0.015 $21.53万 $45.17万 1.88%
192 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.53亿 -1.63%
264 NBS NBSNBS $0.00166 $0.00185 $0.00161 $56.89万 — -8.79%
595 PORTO PORTOFC Porto $0.399 $0.415 $0.396 $12.43万 $291.54万 -2.21%
91 TIA TIACelestia $0.4462 $0.4776 $0.4406 $297.57万 $4.43亿 -5.87%
465 ALLO ALLOAllora $0.1579 $0.1653 $0.1552 $24.76万 $3,149.22万 -3.07%
490 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $130.91万 -13.24%
275 GTO GTOGTO $0.01233 $0.01359 $0.01223 $53.45万 — -8.05%
669 CTK CTKShentu $0.0898 $0.0934 $0.0888 $4.71万 $1,328.89万 -3.13%
396 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $172.06万 -12.82%
435 ALCX ALCXAlchemix $1.91 $2.39 $1.80 $27.73万 $491.79万 -5.45%
181 KITE KITEKite $0.1174 $0.1235 $0.1127 $92.39万 $2.05亿 -4.01%
142 ALT ALTAltLayer $0.00559 $0.00597 $0.00547 $135.62万 $1,690.97万 -1.93%
338 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.67万 2.70%
147 PARTI PARTIParticle Network $0.0446 $0.0477 $0.0431 $125.20万 $1,031.40万 0.23%
1 USDC USDCUSDC $1.0014 $1.00 $1.00 $16.97亿 $712.27亿 0.04%
2 BTC BTCBitcoin $76835.94 $7.89万 $7.67万 $9.87亿 $1.55兆 -1.28%
470 SC SCSiacoin $0.000704 $0.00076 $0.000689 $23.80万 $4,128.77万 -5.25%
261 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%

相关站点

共 40 个
USD1 _BTC行情 Artificial _加密货币行情 Artificial _币种排行 Aerodrome _加密货币行情 AAPLB _以太坊ETH价格 NFPrompt _以太坊ETH价格 Sophon _加密货币行情 SNDKB _币种排行 TQQQB _数字货币市值 Initia _数字货币市值 Dogecoin _数字货币市值 Tether Gold _加密货币行情 Aster _比特币行情 Lisk _BTC行情 Plasma _币种排行 NBISB _数字货币市值 TQQQB _比特币行情 Lisk _比特币行情 Dogecoin _数字货币市值 Aerodrome _比特币行情 Plasma _数字货币市值 BitTensor _数字货币市值 Litecoin _比特币行情 Ripple USD _BTC行情 Celestia _以太坊ETH价格 Tether Gold _BTC行情 NVDAB _加密货币行情 BFUSD _以太坊ETH价格 AAPLB _比特币行情 Zcash _加密货币行情 Litecoin _数字货币市值 INTWB _数字货币市值 BEAMX _比特币行情 TSLAB _BTC行情 Gitcoin _比特币行情 RWUSD _比特币 United Stables _币种排行 Huma Finance _加密货币行情 Near Protocol _比特币行情 Litecoin _以太坊ETH价格