CREAM
CREAM · 美元计价
$2.1
65.35%
≈ ￥13.86
($0.83)
更新于 2026-11-13 14:25:01
24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01
CREAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
LTC莱特币
|
$48.69 | $50.42 | $47.70 | $1,931.55万 | $37.34亿 | -2.25% |
| 455 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.01万 | 1.88% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.28亿 | 0.00% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 311 |
PORTOFC Porto
|
$0.346 | $0.394 | $0.342 | $40.13万 | $258.71万 | -2.54% |
| 46 |
TIACelestia
|
$0.417 | $0.48 | $0.3976 | $1,234.31万 | $4.06亿 | 1.46% |
| 196 |
ALLOAllora
|
$0.1503 | $0.1559 | $0.1434 | $85.65万 | $3,000.67万 | 0.33% |
| 453 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.49万 | -13.24% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 606 |
CTKShentu
|
$0.0828 | $0.0828 | $0.0793 | $6.10万 | $1,187.24万 | 1.47% |
| 363 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.95万 | -12.82% |
| 552 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $472.14万 | 0.53% |
| 94 |
KITEKite
|
$0.1234 | $0.1305 | $0.1212 | $319.80万 | $2.28亿 | -4.04% |
| 117 |
ALTAltLayer
|
$0.0051 | $0.00525 | $0.00489 | $199.02万 | $1,557.68万 | -2.49% |
| 307 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 140 |
PARTIParticle Network
|
$0.0366 | $0.0373 | $0.0346 | $143.55万 | $839.91万 | 2.52% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $15.78亿 | $695.11亿 | -0.02% |
| 1 |
BTC比特币
|
$68792.01 | $7.37万 | $6.76万 | $18.86亿 | $1.44兆 | -6.70% |
| 546 |
SC云储币
|
$0.000624 | $0.000657 | $0.000614 | $12.53万 | $3,535.29万 | -4.44% |
| 245 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |