Dash
DASH · 美元计价
$46.14
-3.29%
≈ ￥304.524
(-$1.57)
更新于 2026-11-03 05:10:02
24H 最高$48.82
24H 最低$45.60
今日开盘$47.71
24H 成交量$229.10万
流通市值$5.98亿
24H 涨跌额(-$1.57)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
LTCLitecoin
|
$53.9 | $56.22 | $53.60 | $748.48万 | $40.96亿 | -2.90% |
| 493 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 191 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 264 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 592 |
PORTOFC Porto
|
$0.398 | $0.415 | $0.396 | $12.27万 | $291.54万 | -2.93% |
| 90 |
TIACelestia
|
$0.445 | $0.4776 | $0.4406 | $298.84万 | $4.43亿 | -5.40% |
| 461 |
ALLOAllora
|
$0.1588 | $0.1653 | $0.1552 | $24.70万 | $3,149.22万 | -2.76% |
| 491 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 275 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 670 |
CTKShentu
|
$0.0897 | $0.0934 | $0.0888 | $4.46万 | $1,328.89万 | -3.24% |
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 435 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 175 |
KITEKite
|
$0.1153 | $0.1235 | $0.1127 | $96.67万 | $2.05亿 | -5.26% |
| 140 |
ALTAltLayer
|
$0.00557 | $0.00597 | $0.00547 | $136.69万 | $1,690.97万 | -3.13% |
| 339 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 149 |
PARTIParticle Network
|
$0.0437 | $0.0477 | $0.0431 | $121.35万 | $1,031.40万 | -1.80% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.83亿 | $712.27亿 | 0.04% |
| 2 |
BTCBitcoin
|
$76866.01 | $7.89万 | $7.67万 | $9.78亿 | $1.55兆 | -1.37% |
| 504 |
SCSiacoin
|
$0.000719 | $0.00076 | $0.000693 | $20.61万 | $4,128.77万 | -3.49% |
| 262 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
相关站点
共 40 个
Stacks _加密货币行情
Chainlink _以太坊ETH价格
Mitosis _比特币
Plasma _比特币行情
Arbitrum _比特币行情
KORUB _比特币
Hedera _BTC行情
Pendle _币种排行
Pump.fun _比特币
MARSCOIN _比特币
Celestia _比特币行情
Injective _数字货币市值
Aster _比特币
Dogecoin _比特币行情
Chainlink _以太坊ETH价格
SKHYB _数字货币市值
USDC _比特币
PAX Gold _比特币
Sui _以太坊ETH价格
Bitcoin _数字货币市值
INTWB _比特币行情
Caldera _以太坊ETH价格
NVDAB _BTC行情
CRCLB _比特币行情
THORChain _以太坊ETH价格
MSTRB _数字货币市值
Gram _加密货币行情
Stacks _数字货币市值
Ethena _以太坊ETH价格
SOXLB _比特币
1000CAT _以太坊ETH价格
BNB _币种排行
Origin _以太坊ETH价格
Holo _比特币行情
Holo _比特币
Aptos _币种排行
牛来 _数字货币市值
Solana _比特币
CRCLB _加密货币行情
Gram _数字货币市值