EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-03 02:35:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
LTCLitecoin
|
$53.88 | $56.22 | $53.82 | $755.92万 | $40.96亿 | -2.88% |
| 490 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 186 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 257 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 582 |
PORTOFC Porto
|
$0.4 | $0.415 | $0.4 | $12.28万 | $291.54万 | -2.91% |
| 89 |
TIACelestia
|
$0.447 | $0.4776 | $0.4456 | $290.54万 | $4.43亿 | -5.40% |
| 479 |
ALLOAllora
|
$0.1567 | $0.1653 | $0.1565 | $22.36万 | $3,149.22万 | -4.97% |
| 485 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 267 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 660 |
CTKShentu
|
$0.0899 | $0.0934 | $0.0899 | $5.45万 | $1,328.89万 | -3.44% |
| 385 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 431 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 165 |
KITEKite
|
$0.1145 | $0.1235 | $0.1127 | $100.47万 | $2.05亿 | -6.22% |
| 137 |
ALTAltLayer
|
$0.00555 | $0.00597 | $0.00551 | $133.84万 | $1,690.97万 | -3.81% |
| 324 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 144 |
PARTIParticle Network
|
$0.0446 | $0.0477 | $0.0431 | $126.02万 | $1,031.40万 | -0.45% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $15.57亿 | $712.27亿 | 0.01% |
| 2 |
BTCBitcoin
|
$76985.06 | $7.89万 | $7.69万 | $9.19亿 | $1.55兆 | -1.26% |
| 504 |
SCSiacoin
|
$0.000735 | $0.00076 | $0.000693 | $20.24万 | $4,128.77万 | -1.74% |
| 253 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
相关站点
共 40 个
Pepe _币种排行
Ripple USD _比特币
Tether Gold _数字货币市值
Celo _加密货币行情
Solana _加密货币行情
1000CAT _币种排行
Injective _以太坊ETH价格
Injective _数字货币市值
Aptos _数字货币市值
Official _比特币
Stellar _加密货币行情
Lisk _BTC行情
THORChain _BTC行情
Plasma _数字货币市值
Chainlink _加密货币行情
BEAMX _加密货币行情
THORChain _加密货币行情
LITEB _比特币行情
Solana _币种排行
EUR _加密货币行情
Hyperliquid _加密货币行情
Gitcoin _加密货币行情
MSTRB _比特币行情
Aave _以太坊ETH价格
SNXXB _数字货币市值
Caldera _加密货币行情
Ethena _以太坊ETH价格
Bitcoin _BTC行情
PAX Gold _以太坊ETH价格
Celo _BTC行情
Litecoin _比特币
Gram _以太坊ETH价格
Solana _币种排行
Initia _BTC行情
Mitosis _数字货币市值
Hyperliquid _数字货币市值
Official _比特币
Solana _加密货币行情
CRCLB _以太坊ETH价格
Internet _BTC行情