元币行情
行情总览
F

SynFutures

F · 美元计价
$0.002741
-2.63% ≈ ￥0.018091 (-$0.00)
更新于 2026-11-03 02:25:02
24H 最高$0.00283
24H 最低$0.002736
今日开盘$0.002815
24H 成交量$14.42万
流通市值$527.73万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
← 返回行情列表

F 走势

相关币种行情

查看全部行情 →
Troy $0.000069 -23.33% Across ProtocolACX $0.04123 -0.07% Santos FC Fan Token $0.401 -2.67% Nervos NetworkCKB $0.001176 -3.92% FUNToken $0.000342 -10.94% Usds $1.0011 +0.00% ALABB $240.6 -7.60% Yield BasisYB $0.0593 -6.32%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
51 LTC LTCLitecoin $54.03 $56.22 $53.90 $743.80万 $40.96亿 -2.54%
488 KMD KMDKomodo $0.0163 $0.0205 $0.015 $21.53万 $45.17万 1.88%
186 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.53亿 -1.63%
257 NBS NBSNBS $0.00166 $0.00185 $0.00161 $56.89万 — -8.79%
579 PORTO PORTOFC Porto $0.402 $0.415 $0.4 $12.28万 $291.54万 -2.66%
89 TIA TIACelestia $0.4479 $0.4776 $0.4467 $289.72万 $4.43亿 -5.25%
480 ALLO ALLOAllora $0.1574 $0.1653 $0.1565 $22.19万 $3,149.22万 -4.72%
484 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $130.91万 -13.24%
266 GTO GTOGTO $0.01233 $0.01359 $0.01223 $53.45万 — -8.05%
660 CTK CTKShentu $0.0901 $0.0934 $0.0899 $5.45万 $1,328.89万 -3.33%
384 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $172.06万 -12.82%
433 ALCX ALCXAlchemix $1.91 $2.39 $1.80 $27.73万 $491.79万 -5.45%
164 KITE KITEKite $0.1149 $0.1235 $0.1127 $101.49万 $2.05亿 -5.35%
138 ALT ALTAltLayer $0.00555 $0.00597 $0.00551 $133.51万 $1,690.97万 -3.65%
322 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.67万 2.70%
143 PARTI PARTIParticle Network $0.0446 $0.0477 $0.0431 $128.29万 $1,031.40万 1.83%
1 USDC USDCUSDC $1.0011 $1.00 $1.00 $15.49亿 $712.27亿 0.01%
2 BTC BTCBitcoin $77100 $7.89万 $7.69万 $9.10亿 $1.55兆 -1.08%
505 SC SCSiacoin $0.000733 $0.00076 $0.000693 $20.23万 $4,128.77万 -2.01%
253 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%

相关站点

共 40 个
INTCB _以太坊ETH价格 Artificial _加密货币行情 LayerZero _数字货币市值 BitTensor _数字货币市值 Pendle _比特币行情 TONToken _BTC行情 TONToken _加密货币行情 DRAMB _数字货币市值 Aptos _比特币行情 Polkadot _比特币行情 Celestia _币种排行 Haedal _以太坊ETH价格 QQQB _比特币行情 BFUSD _BTC行情 牛来 _币种排行 MUB _比特币 SNDKB _加密货币行情 Worldcoin _币种排行 Bubblemaps _比特币行情 MUB _比特币 OFFICIAL TRUMP _加密货币行情 Celestia _币种排行 Stellar _加密货币行情 MegaETH _以太坊ETH价格 BEAMX _以太坊ETH价格 NVDAB _比特币 Quant _加密货币行情 Initia _比特币 Gram _BTC行情 AMDB _币种排行 RedStone _币种排行 Gitcoin _比特币行情 Aave _加密货币行情 First Digital _数字货币市值 Ethena USDe _币种排行 Sei _加密货币行情 TRON _比特币行情 BNB _以太坊ETH价格 Ethena USDe _数字货币市值 MUB _数字货币市值