Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-03 12:35:01
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$378.89万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
LTCLitecoin
|
$54.06 | $55.98 | $53.45 | $794.98万 | $40.96亿 | -3.27% |
| 490 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 192 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 264 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 597 |
PORTOFC Porto
|
$0.4 | $0.415 | $0.396 | $12.10万 | $291.54万 | -3.61% |
| 91 |
TIACelestia
|
$0.4399 | $0.472 | $0.4351 | $311.80万 | $4.43亿 | -6.80% |
| 449 |
ALLOAllora
|
$0.1584 | $0.1644 | $0.1552 | $26.50万 | $3,149.22万 | -3.06% |
| 486 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 275 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 670 |
CTKShentu
|
$0.0897 | $0.093 | $0.0881 | $4.11万 | $1,328.89万 | -3.45% |
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 435 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 187 |
KITEKite
|
$0.1158 | $0.1207 | $0.1127 | $87.62万 | $2.05亿 | -3.50% |
| 149 |
ALTAltLayer
|
$0.00568 | $0.00584 | $0.00547 | $117.32万 | $1,690.97万 | -2.57% |
| 338 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 171 |
PARTIParticle Network
|
$0.0444 | $0.0466 | $0.0431 | $98.76万 | $1,031.40万 | -3.90% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.47亿 | $712.27亿 | 0.04% |
| 2 |
BTCBitcoin
|
$77038.23 | $7.85万 | $7.65万 | $11.01亿 | $1.55兆 | -1.92% |
| 461 |
SCSiacoin
|
$0.0007 | $0.00076 | $0.000689 | $24.91万 | $4,128.77万 | -7.16% |
| 262 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
相关站点
共 40 个
KORUB _加密货币行情
TQQQB _比特币行情
Sui _BTC行情
Near Protocol _加密货币行情
Bitcoin _数字货币市值
Bitcoin _比特币
Holo _币种排行
Worldcoin _数字货币市值
牛来 _以太坊ETH价格
Avalanche _币种排行
MSTRB _加密货币行情
CRWVB _比特币
THORChain _以太坊ETH价格
CRWVB _币种排行
RedStone _币种排行
Gram _以太坊ETH价格
TRON _比特币行情
Aerodrome _数字货币市值
CRCLB _币种排行
AAPLB _比特币行情
Ethereum _比特币
Dogecoin _币种排行
PAX Gold _比特币
THORChain _BTC行情
LITEB _比特币
AAPLB _币种排行
Hyperliquid _数字货币市值
Zcash _以太坊ETH价格
XRP _比特币行情
LITEB _以太坊ETH价格
Avalanche _BTC行情
SNDKB _币种排行
TQQQB _币种排行
CRWVB _比特币行情
BFUSD _数字货币市值
Dogecoin _币种排行
Artificial _币种排行
Celestia _数字货币市值
ZAMA _以太坊ETH价格
Injective _币种排行