Bonfida
FIDA · 美元计价
$0.01582
-4.12%
≈ ￥0.104412
(-$0.00)
更新于 2026-11-03 04:35:01
24H 最高$0.01667
24H 最低$0.01564
今日开盘$0.0165
24H 成交量$12.20万
流通市值$1,580.06万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
LTCLitecoin
|
$53.94 | $56.22 | $53.60 | $743.60万 | $40.96亿 | -2.48% |
| 494 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 190 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 261 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 591 |
PORTOFC Porto
|
$0.399 | $0.415 | $0.396 | $12.13万 | $291.54万 | -2.68% |
| 88 |
TIACelestia
|
$0.4432 | $0.4776 | $0.4406 | $325.55万 | $4.43亿 | -5.98% |
| 461 |
ALLOAllora
|
$0.1571 | $0.1653 | $0.1552 | $24.68万 | $3,149.22万 | -3.97% |
| 489 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 273 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 669 |
CTKShentu
|
$0.0901 | $0.0934 | $0.0888 | $4.50万 | $1,328.89万 | -3.01% |
| 394 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 435 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 172 |
KITEKite
|
$0.1154 | $0.1235 | $0.1127 | $96.42万 | $2.05亿 | -4.79% |
| 139 |
ALTAltLayer
|
$0.00554 | $0.00597 | $0.00547 | $134.72万 | $1,690.97万 | -3.82% |
| 338 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 146 |
PARTIParticle Network
|
$0.044 | $0.0477 | $0.0431 | $123.73万 | $1,031.40万 | -0.90% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.67亿 | $712.27亿 | 0.03% |
| 2 |
BTCBitcoin
|
$76932.01 | $7.89万 | $7.67万 | $9.64亿 | $1.55兆 | -1.17% |
| 506 |
SCSiacoin
|
$0.000728 | $0.00076 | $0.000693 | $20.31万 | $4,128.77万 | -2.41% |
| 259 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
相关站点
共 40 个
CRCLB _加密货币行情
DRAMB _币种排行
TRON _BTC行情
SNXXB _加密货币行情
RedStone _币种排行
KORUB _比特币
RWUSD _BTC行情
First Digital _以太坊ETH价格
Haedal _加密货币行情
Artificial _比特币
Pump.fun _币种排行
Gram _币种排行
Zcash _比特币行情
Solana _币种排行
Litecoin _数字货币市值
Gitcoin _币种排行
Initia _比特币
Pendle _加密货币行情
THORChain _币种排行
INTCB _比特币
XRP _加密货币行情
MSTRB _以太坊ETH价格
EUR _BTC行情
Ondo _数字货币市值
BFUSD _BTC行情
Caldera _加密货币行情
CRWVB _比特币行情
Pudgy Penguins _加密货币行情
EUR _加密货币行情
Hedera _比特币行情
Pepe _BTC行情
牛来 _比特币行情
RedStone _比特币
Sophon _比特币行情
First Digital _以太坊ETH价格
Gram _币种排行
XRP _比特币行情
United Stables _币种排行
牛来 _加密货币行情
Solana _比特币