Moonbeam
GLMR · 美元计价
$0.005703
-7.34%
≈ ￥0.03764
(-$0.00)
更新于 2026-11-14 23:45:02
24H 最高$0.006541
24H 最低$0.005646
今日开盘$0.006155
24H 成交量$44.47万
流通市值$765.06万
24H 涨跌额(-$0.00)
历史最高$51
最高日期2022-01-01
历史最低$0.005344
最低日期2026-09-01
GLMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
LTC莱特币
|
$46.3 | $49.99 | $45.90 | $1,675.84万 | $37.15亿 | -5.24% |
| 435 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 410 |
PORTOFC Porto
|
$0.34 | $0.357 | $0.339 | $24.55万 | $252.91万 | -2.86% |
| 39 |
TIACelestia
|
$0.3597 | $0.41 | $0.355 | $1,022.58万 | $3.98亿 | -10.66% |
| 170 |
ALLOAllora
|
$0.155 | $0.1585 | $0.144 | $89.95万 | $3,050.98万 | 3.20% |
| 432 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 579 |
CTKShentu
|
$0.0793 | $0.0849 | $0.0785 | $7.60万 | $1,235.54万 | -4.80% |
| 344 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 529 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 122 |
KITEKite
|
$0.1291 | $0.1314 | $0.1258 | $161.87万 | $2.36亿 | -0.46% |
| 105 |
ALTAltLayer
|
$0.00488 | $0.00531 | $0.00483 | $208.18万 | $1,587.61万 | -6.33% |
| 295 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 195 |
PARTIParticle Network
|
$0.0355 | $0.0369 | $0.0345 | $78.28万 | $844.04万 | -3.01% |
| 2 |
USDCUSDC
|
$1.0006 | $1.00 | $1.00 | $12.56亿 | $692.47亿 | -0.00% |
| 1 |
BTC比特币
|
$65705.92 | $6.91万 | $6.51万 | $15.48亿 | $1.38兆 | -3.65% |
| 563 |
SC云储币
|
$0.000601 | $0.000643 | $0.000594 | $9.45万 | $3,546.71万 | -3.99% |
| 230 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |