GMT
GMT · 美元计价
$0.00628
-3.83%
≈ ￥0.041448
(-$0.00)
更新于 2026-11-03 08:10:02
24H 最高$0.00658
24H 最低$0.00619
今日开盘$0.00653
24H 成交量$17.41万
流通市值$1,968.38万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
LTCLitecoin
|
$54 | $56.22 | $53.60 | $747.92万 | $40.96亿 | -2.93% |
| 491 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 193 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 260 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 592 |
PORTOFC Porto
|
$0.4 | $0.415 | $0.396 | $12.80万 | $291.54万 | -2.91% |
| 94 |
TIACelestia
|
$0.4459 | $0.4765 | $0.4406 | $292.83万 | $4.43亿 | -6.05% |
| 459 |
ALLOAllora
|
$0.159 | $0.1653 | $0.1552 | $25.09万 | $3,149.22万 | -2.15% |
| 487 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 272 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 675 |
CTKShentu
|
$0.0896 | $0.0934 | $0.0888 | $3.85万 | $1,328.89万 | -3.45% |
| 393 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 432 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 189 |
KITEKite
|
$0.1173 | $0.1229 | $0.1127 | $87.71万 | $2.05亿 | -4.09% |
| 143 |
ALTAltLayer
|
$0.00564 | $0.00597 | $0.00547 | $132.59万 | $1,690.97万 | -0.88% |
| 336 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 150 |
PARTIParticle Network
|
$0.0447 | $0.0477 | $0.0431 | $119.05万 | $1,031.40万 | 0.22% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.90亿 | $712.27亿 | 0.02% |
| 2 |
BTCBitcoin
|
$76836 | $7.89万 | $7.67万 | $9.85亿 | $1.55兆 | -1.69% |
| 460 |
SCSiacoin
|
$0.000707 | $0.00076 | $0.000689 | $24.95万 | $4,128.77万 | -5.98% |
| 256 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
相关站点
共 40 个
RedStone _BTC行情
Bitcoin Cash _比特币行情
GOOGLB _加密货币行情
CRCLB _比特币
CRCLB _币种排行
Zcash _加密货币行情
Tether Gold _比特币
NVDAB _比特币行情
Sophon _币种排行
Ethena _比特币
Ethena USDe _比特币行情
Holo _BTC行情
Pendle _数字货币市值
AAPLB _以太坊ETH价格
Gram _比特币
Uniswap _数字货币市值
Gitcoin _以太坊ETH价格
MSTRB _以太坊ETH价格
SNDKB _数字货币市值
Dogecoin _比特币
GOOGLB _币种排行
牛来 _比特币行情
Celestia _比特币行情
Litecoin _数字货币市值
Pendle _币种排行
CRWVB _加密货币行情
United Stables _以太坊ETH价格
QQQB _数字货币市值
QQQB _比特币
Celo _币种排行
Tether Gold _以太坊ETH价格
Celo _币种排行
Pepe _以太坊ETH价格
TQQQB _比特币行情
RedStone _以太坊ETH价格
TRON _BTC行情
Artificial _加密货币行情
Zcash _加密货币行情
Caldera _币种排行
DRAMB _比特币行情