元币行情
行情总览
KDA

Kadena

KDA · 美元计价
$0.006
17.65% ≈ ￥0.0396 ($0.00)
更新于 2026-11-03 08:15:02
24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,577.81万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
← 返回行情列表

KDA 走势

相关币种行情

查看全部行情 →
FC Barcelona Fan Token $0.231 -3.35% Euler $1.061 -4.84% CLV Token $0.02937 +13.97% Dar Open Network $0.00461 -0.43% yearn.financeYFI $1932 -3.06% Multichain $0.834 -11.18% StatusSNT $0.0272 -3.13% MobileCoin $0.0623 -6.03%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
54 LTC LTCLitecoin $54 $56.22 $53.60 $747.92万 $40.96亿 -2.93%
490 KMD KMDKomodo $0.0163 $0.0205 $0.015 $21.53万 $45.17万 1.88%
193 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.53亿 -1.63%
260 NBS NBSNBS $0.00166 $0.00185 $0.00161 $56.89万 — -8.79%
589 PORTO PORTOFC Porto $0.401 $0.415 $0.396 $12.83万 $291.54万 -2.67%
94 TIA TIACelestia $0.4464 $0.4765 $0.4406 $293.23万 $4.43亿 -5.78%
459 ALLO ALLOAllora $0.1588 $0.1653 $0.1552 $25.10万 $3,149.22万 -2.28%
488 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $130.91万 -13.24%
272 GTO GTOGTO $0.01233 $0.01359 $0.01223 $53.45万 — -8.05%
675 CTK CTKShentu $0.0895 $0.0934 $0.0888 $3.83万 $1,328.89万 -3.45%
392 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $172.06万 -12.82%
432 ALCX ALCXAlchemix $1.91 $2.39 $1.80 $27.73万 $491.79万 -5.45%
189 KITE KITEKite $0.117 $0.1229 $0.1127 $87.40万 $2.05亿 -4.33%
143 ALT ALTAltLayer $0.00565 $0.00597 $0.00547 $132.84万 $1,690.97万 -0.88%
336 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.67万 2.70%
150 PARTI PARTIParticle Network $0.0447 $0.0477 $0.0431 $118.80万 $1,031.40万 0.45%
1 USDC USDCUSDC $1.0012 $1.00 $1.00 $16.90亿 $712.27亿 0.02%
2 BTC BTCBitcoin $76836 $7.89万 $7.67万 $9.85亿 $1.55兆 -1.69%
460 SC SCSiacoin $0.000708 $0.00076 $0.000689 $24.87万 $4,128.77万 -5.47%
257 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%

相关站点

共 40 个
Pepe _加密货币行情 Ethereum _BTC行情 Aave _币种排行 XRP _比特币行情 RedStone _比特币 Mitosis _加密货币行情 INTWB _比特币行情 AAPLB _比特币 SNXXB _数字货币市值 Bitcoin _数字货币市值 NBISB _比特币行情 Artificial _以太坊ETH价格 Injective _加密货币行情 NBISB _数字货币市值 Initia _加密货币行情 Pepe _加密货币行情 Pudgy Penguins _比特币行情 Pudgy Penguins _币种排行 MARSCOIN _数字货币市值 SNDKB _币种排行 牛来 _加密货币行情 Sui _比特币 SNDKB _比特币 Worldcoin _加密货币行情 SKHYB _BTC行情 Aptos _加密货币行情 MRVLB _数字货币市值 Bitcoin _加密货币行情 THORChain _以太坊ETH价格 Huma Finance _以太坊ETH价格 Aptos _比特币行情 Holo _比特币行情 RedStone _加密货币行情 LITEB _比特币 First Digital _以太坊ETH价格 Near Protocol _BTC行情 Mitosis _数字货币市值 INTCB _以太坊ETH价格 Artificial _比特币 Huma Finance _数字货币市值