Lisk
LSK · 美元计价
$0.1764
-14.74%
≈ ￥1.1642
(-$0.03)
更新于 2026-11-03 05:20:01
24H 最高$0.2129
24H 最低$0.176
今日开盘$0.2069
24H 成交量$421.91万
流通市值$3,769.84万
24H 涨跌额(-$0.03)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
LTCLitecoin
|
$53.94 | $56.22 | $53.60 | $748.06万 | $40.96亿 | -2.74% |
| 493 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 190 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 264 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 593 |
PORTOFC Porto
|
$0.398 | $0.415 | $0.396 | $12.26万 | $291.54万 | -2.93% |
| 90 |
TIACelestia
|
$0.447 | $0.4776 | $0.4406 | $297.62万 | $4.43亿 | -4.75% |
| 462 |
ALLOAllora
|
$0.1589 | $0.1653 | $0.1552 | $24.71万 | $3,149.22万 | -2.34% |
| 490 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 670 |
CTKShentu
|
$0.0897 | $0.0934 | $0.0888 | $4.46万 | $1,328.89万 | -3.24% |
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 434 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 176 |
KITEKite
|
$0.1156 | $0.1235 | $0.1127 | $96.47万 | $2.05亿 | -4.86% |
| 140 |
ALTAltLayer
|
$0.00559 | $0.00597 | $0.00547 | $137.21万 | $1,690.97万 | -2.61% |
| 339 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 149 |
PARTIParticle Network
|
$0.0436 | $0.0477 | $0.0431 | $120.62万 | $1,031.40万 | -2.02% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.85亿 | $712.27亿 | 0.04% |
| 2 |
BTCBitcoin
|
$76908.01 | $7.89万 | $7.67万 | $9.78亿 | $1.55兆 | -1.21% |
| 501 |
SCSiacoin
|
$0.000713 | $0.00076 | $0.000693 | $21.03万 | $4,128.77万 | -4.17% |
| 262 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
相关站点
共 40 个
Ripple USD _加密货币行情
Injective _比特币行情
Filecoin _币种排行
Ethereum _数字货币市值
Near Protocol _数字货币市值
NVDAB _比特币行情
Litecoin _BTC行情
INTCB _比特币行情
PAX Gold _BTC行情
USDC _数字货币市值
INTCB _以太坊ETH价格
Chainlink _数字货币市值
Aster _加密货币行情
First Digital _比特币行情
Hyperliquid _比特币
CRWVB _比特币
SOXLB _以太坊ETH价格
Ripple USD _以太坊ETH价格
Bitcoin _BTC行情
Avalanche _币种排行
Hyperliquid _数字货币市值
Celestia _数字货币市值
Ethereum _数字货币市值
TSLAB _比特币
SKHYB _以太坊ETH价格
Chainlink _BTC行情
NBISB _BTC行情
1000CAT _以太坊ETH价格
Chainlink _比特币行情
AMDB _币种排行
CRCLB _数字货币市值
PAX Gold _数字货币市值
CRWVB _币种排行
1000CAT _以太坊ETH价格
MUB _加密货币行情
THORChain _数字货币市值
MARSCOIN _比特币
Ethereum _币种排行
Dogecoin _比特币行情
Sui _以太坊ETH价格