MDBB
MDBB · 美元计价
$333.46
-5.61%
≈ ￥2200.84
(-$19.82)
更新于 2026-11-03 05:25:02
24H 最高$359.33
24H 最低$329.49
今日开盘$353.28
24H 成交量$2.57万
流通市值—
24H 涨跌额(-$19.82)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
LTCLitecoin
|
$53.81 | $56.22 | $53.60 | $749.08万 | $40.96亿 | -3.10% |
| 493 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 190 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 264 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 593 |
PORTOFC Porto
|
$0.398 | $0.415 | $0.396 | $12.26万 | $291.54万 | -3.16% |
| 90 |
TIACelestia
|
$0.4452 | $0.4776 | $0.4406 | $297.67万 | $4.43亿 | -5.36% |
| 463 |
ALLOAllora
|
$0.1587 | $0.1653 | $0.1552 | $24.72万 | $3,149.22万 | -2.82% |
| 491 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 670 |
CTKShentu
|
$0.0897 | $0.0934 | $0.0888 | $4.45万 | $1,328.89万 | -3.45% |
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 435 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 176 |
KITEKite
|
$0.1151 | $0.1235 | $0.1127 | $96.37万 | $2.05亿 | -5.35% |
| 140 |
ALTAltLayer
|
$0.00558 | $0.00597 | $0.00547 | $137.42万 | $1,690.97万 | -2.79% |
| 339 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 149 |
PARTIParticle Network
|
$0.0436 | $0.0477 | $0.0431 | $120.58万 | $1,031.40万 | -1.80% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.85亿 | $712.27亿 | 0.03% |
| 2 |
BTCBitcoin
|
$76852 | $7.89万 | $7.67万 | $9.79亿 | $1.55兆 | -1.33% |
| 487 |
SCSiacoin
|
$0.000698 | $0.00076 | $0.000693 | $22.08万 | $4,128.77万 | -6.56% |
| 262 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
相关站点
共 40 个
BNB _BTC行情
Pump.fun _数字货币市值
QQQB _加密货币行情
Lisk _比特币行情
Polkadot _加密货币行情
BNB _加密货币行情
Holo _数字货币市值
Ethena _加密货币行情
DRAMB _比特币行情
TONToken _以太坊ETH价格
Ethena _BTC行情
Zcash _以太坊ETH价格
Bitcoin Cash _加密货币行情
Worldcoin _BTC行情
BNCB _比特币行情
THORChain _BTC行情
SKHYB _数字货币市值
AMDB _以太坊ETH价格
Uniswap _数字货币市值
OFFICIAL TRUMP _加密货币行情
NVDAB _比特币
Hyperliquid _以太坊ETH价格
Cardano _加密货币行情
Eigenlayer _比特币行情
SOXLB _比特币
DRAMB _BTC行情
Ethereum _比特币行情
Initia _数字货币市值
CRWVB _币种排行
TSLAB _数字货币市值
Caldera _比特币
Eigenlayer _比特币行情
Pudgy Penguins _币种排行
CRWVB _比特币
PAX Gold _币种排行
SNDKB _以太坊ETH价格
MegaETH _加密货币行情
Worldcoin _币种排行
MRVLB _BTC行情
MSTRB _BTC行情