Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-04 03:50:02
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$291.59万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
MDT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
LTC莱特币
|
$54.16 | $55.15 | $53.45 | $799.93万 | $42.19亿 | 0.93% |
| 454 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 174 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 249 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 496 |
PORTOFC Porto
|
$0.404 | $0.41 | $0.39 | $18.24万 | $291.54万 | 1.51% |
| 91 |
TIACelestia
|
$0.4313 | $0.4524 | $0.4292 | $259.31万 | $4.29亿 | -2.40% |
| 547 |
ALLOAllora
|
$0.1608 | $0.1637 | $0.1559 | $14.50万 | $6,833.43万 | 3.14% |
| 452 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 258 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 667 |
CTKShentu
|
$0.09 | $0.0914 | $0.0881 | $4.18万 | $1,328.89万 | 0.90% |
| 366 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 409 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 126 |
KITEKite
|
$0.1194 | $0.1245 | $0.1107 | $145.19万 | $2.91亿 | 3.74% |
| 161 |
ALTAltLayer
|
$0.00562 | $0.00576 | $0.00549 | $93.43万 | $4,324.96万 | 2.37% |
| 312 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 190 |
PARTIParticle Network
|
$0.0451 | $0.0455 | $0.0435 | $79.13万 | $1,031.40万 | 2.04% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.49亿 | $707.84亿 | -0.03% |
| 2 |
BTC比特币
|
$77613.51 | $7.79万 | $7.64万 | $10.14亿 | $1.56兆 | 1.14% |
| 507 |
SC云储币
|
$0.000714 | $0.000731 | $0.000689 | $17.29万 | $3,569.05万 | -2.33% |
| 247 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
相关站点
共 40 个
United Stables _币种排行
Arbitrum _币种排行
Holo _币种排行
Bittensor _比特币
LayerZero _数字货币市值
Aster _比特币行情
Aptos _以太坊ETH价格
Vanar Chain _以太坊ETH价格
EUR _比特币
Haedal _BTC行情
EUR _BTC行情
Injective _比特币行情
Aptos _以太坊ETH价格
Initia _比特币
Starknet _以太坊ETH价格
SNXXB _币种排行
Bittensor _BTC行情
Hyperliquid _比特币
大零币 _比特币行情
艾达币 _比特币行情
MegaETH _数字货币市值
TQQQB _数字货币市值
Holo _BTC行情
Initia _加密货币行情
Hyperliquid _BTC行情
Near Protocol _加密货币行情
莱特币 _比特币
Haedal _比特币
Pepe _加密货币行情
RWUSD _以太坊ETH价格
Official Trump _比特币
BFUSD _比特币行情
USD1 _比特币行情
Official Trump _比特币
Internet _数字货币市值
Internet _加密货币行情
Caldera _加密货币行情
比特现金 _BTC行情
Hashflow _加密货币行情
AAPLB _以太坊ETH价格