元币行情
行情总览
NOT

Notcoin

NOT · 美元计价
$0.000346
-4.16% ≈ ￥0.0022836 (-$0.00)
更新于 2026-11-03 01:45:01
24H 最高$0.000362
24H 最低$0.000345
今日开盘$0.000361
24H 成交量$11.22万
流通市值$3,547.47万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
← 返回行情列表

NOT 走势

相关币种行情

查看全部行情 →
TensorTNSR $0.027 -4.26% Terra Classic USDUSTC $0.0045 -3.85% PharosPROS $0.0372 -25.90% Smooth Love PotionSLP $0.000483 -5.11% SafePal TokenSFP $0.2044 -4.89% Streamr DATAcoin $0.00088 -31.25% Catizen $0.0414 +0.05% MANTRA $0.00333 -4.31%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
52 LTC LTCLitecoin $54.11 $56.22 $54.07 $719.27万 $40.96亿 -2.79%
485 KMD KMDKomodo $0.0163 $0.0205 $0.015 $21.53万 $45.17万 1.88%
184 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.53亿 -1.63%
250 NBS NBSNBS $0.00166 $0.00185 $0.00161 $56.89万 — -8.79%
573 PORTO PORTOFC Porto $0.402 $0.415 $0.401 $12.46万 $291.54万 -2.90%
88 TIA TIACelestia $0.4487 $0.4776 $0.4476 $284.38万 $4.43亿 -5.30%
480 ALLO ALLOAllora $0.1574 $0.1656 $0.1565 $21.78万 $3,149.22万 -4.78%
481 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $130.91万 -13.24%
263 GTO GTOGTO $0.01233 $0.01359 $0.01223 $53.45万 — -8.05%
660 CTK CTKShentu $0.0903 $0.0936 $0.0903 $5.23万 $1,328.89万 -3.22%
381 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $172.06万 -12.82%
432 ALCX ALCXAlchemix $1.91 $2.39 $1.80 $27.73万 $491.79万 -5.45%
165 KITE KITEKite $0.1141 $0.1235 $0.1127 $101.85万 $2.05亿 -5.86%
141 ALT ALTAltLayer $0.00554 $0.00597 $0.00553 $130.64万 $1,690.97万 -4.32%
320 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.67万 2.70%
140 PARTI PARTIParticle Network $0.0444 $0.0477 $0.0431 $131.89万 $1,031.40万 -0.89%
1 USDC USDCUSDC $1.0011 $1.00 $1.00 $14.90亿 $712.27亿 0.01%
2 BTC BTCBitcoin $77000 $7.89万 $7.70万 $8.69亿 $1.55兆 -1.38%
501 SC SCSiacoin $0.000737 $0.00076 $0.000693 $20.10万 $4,128.77万 -1.47%
247 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%

相关站点

共 40 个
Filecoin _BTC行情 RedStone _比特币 Pepe _数字货币市值 Ondo _币种排行 INTWB _比特币 SNDKB _加密货币行情 1000CAT _BTC行情 XRP _数字货币市值 Injective _数字货币市值 Holo _币种排行 MUB _比特币行情 SKHYB _比特币行情 Polkadot _加密货币行情 TRON _BTC行情 Sophon _数字货币市值 LITEB _币种排行 MARSCOIN _数字货币市值 GOOGLB _数字货币市值 MegaETH _数字货币市值 BitTensor _以太坊ETH价格 Caldera _币种排行 BNB _比特币行情 MARSCOIN _数字货币市值 LITEB _币种排行 TSLAB _数字货币市值 Solana _BTC行情 INTWB _比特币行情 PAX Gold _币种排行 Bitcoin Cash _BTC行情 LayerZero _数字货币市值 RWUSD _币种排行 BEAMX _BTC行情 Pudgy Penguins _比特币行情 Artificial _数字货币市值 NFPrompt _币种排行 QQQB _比特币 Ethena _以太坊ETH价格 OFFICIAL TRUMP _比特币 Official _比特币行情 Bitcoin _币种排行