元币行情
行情总览
OG

OG Fan Token

OG · 美元计价
$2.263
0.49% ≈ ￥14.9358 ($0.01)
更新于 2026-11-03 15:30:02
24H 最高$2.29
24H 最低$2.22
今日开盘$2.252
24H 成交量$17.02万
流通市值$941.64万
24H 涨跌额($0.01)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
← 返回行情列表

OG 走势

相关币种行情

查看全部行情 →
Enjin Coin $0.02355 -0.09% StakeStone $0.029 -2.03% Sign $0.00973 -4.33% FC Porto $0.398 -2.69% Animecoin $0.00265 -1.16% TezosXTZ $0.2453 -1.09% Thena $0.0451 -3.84% SHAZB $20.75 -11.33%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
50 LTC LTCLitecoin $54.01 $55.31 $53.45 $772.87万 $40.96亿 -1.91%
488 KMD KMDKomodo $0.0163 $0.0205 $0.015 $21.53万 $45.17万 1.88%
191 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.53亿 -1.63%
263 NBS NBSNBS $0.00166 $0.00185 $0.00161 $56.89万 — -8.79%
544 PORTO PORTOFC Porto $0.398 $0.41 $0.396 $17.01万 $291.54万 -2.69%
88 TIA TIACelestia $0.4408 $0.4641 $0.4351 $309.76万 $4.43亿 -4.80%
460 ALLO ALLOAllora $0.1585 $0.1644 $0.1552 $24.98万 $3,149.22万 -1.61%
485 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $130.91万 -13.24%
273 GTO GTOGTO $0.01233 $0.01359 $0.01223 $53.45万 — -8.05%
669 CTK CTKShentu $0.0891 $0.0926 $0.0881 $4.13万 $1,328.89万 -2.52%
396 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $172.06万 -12.82%
436 ALCX ALCXAlchemix $1.91 $2.39 $1.80 $27.73万 $491.79万 -5.45%
172 KITE KITEKite $0.1127 $0.1207 $0.1107 $98.36万 $2.05亿 -4.49%
156 ALT ALTAltLayer $0.0056 $0.00577 $0.00547 $108.32万 $1,690.97万 -1.06%
336 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.67万 2.70%
170 PARTI PARTIParticle Network $0.0443 $0.0458 $0.0431 $98.56万 $1,031.40万 -2.42%
1 USDC USDCUSDC $1.0013 $1.00 $1.00 $16.68亿 $712.27亿 0.04%
2 BTC BTCBitcoin $76903.23 $7.84万 $7.64万 $11.41亿 $1.55兆 -1.53%
456 SC SCSiacoin $0.000702 $0.000747 $0.000689 $25.03万 $4,128.77万 -5.90%
260 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%

相关站点

共 40 个
GOOGLB _数字货币市值 INTWB _比特币行情 Mitosis _币种排行 MRVLB _数字货币市值 Mitosis _数字货币市值 Haedal _币种排行 USDC _币种排行 First Digital _加密货币行情 Initia _比特币行情 NBISB _数字货币市值 Cardano _比特币 Huma Finance _币种排行 BNB _比特币 Chainlink _比特币 Sui _币种排行 Bitcoin Cash _比特币行情 Uniswap _以太坊ETH价格 Ondo _以太坊ETH价格 Avalanche _以太坊ETH价格 Injective _数字货币市值 Celo _比特币 RedStone _加密货币行情 THORChain _以太坊ETH价格 SOXLB _数字货币市值 KORUB _币种排行 DRAMB _数字货币市值 Zcash _BTC行情 Bitcoin _比特币 Mitosis _以太坊ETH价格 Pepe _以太坊ETH价格 MRVLB _比特币 Uniswap _币种排行 XRP _加密货币行情 CRCLB _以太坊ETH价格 MUB _比特币行情 USD1 _比特币 TRON _BTC行情 TSLAB _比特币 RWUSD _以太坊ETH价格 Aptos _比特币