Pendle
PENDLE · 美元计价
$1.737
-3.77%
≈ ￥11.4642
(-$0.07)
更新于 2026-11-03 15:35:01
24H 最高$1.83
24H 最低$1.72
今日开盘$1.805
24H 成交量$312.74万
流通市值$2.90亿
24H 涨跌额(-$0.07)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
LTCLitecoin
|
$53.94 | $55.31 | $53.45 | $768.72万 | $40.96亿 | -1.84% |
| 488 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 191 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 263 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 540 |
PORTOFC Porto
|
$0.397 | $0.41 | $0.396 | $17.08万 | $291.54万 | -2.70% |
| 89 |
TIACelestia
|
$0.4391 | $0.4641 | $0.4351 | $303.26万 | $4.43亿 | -4.77% |
| 457 |
ALLOAllora
|
$0.1585 | $0.1644 | $0.1552 | $24.88万 | $3,149.22万 | -1.86% |
| 484 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 669 |
CTKShentu
|
$0.0891 | $0.0926 | $0.0881 | $4.09万 | $1,328.89万 | -2.09% |
| 395 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 436 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 170 |
KITEKite
|
$0.1125 | $0.1207 | $0.1107 | $98.63万 | $2.05亿 | -4.66% |
| 156 |
ALTAltLayer
|
$0.0056 | $0.00577 | $0.00547 | $107.90万 | $1,690.97万 | -0.89% |
| 336 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 172 |
PARTIParticle Network
|
$0.0444 | $0.0458 | $0.0431 | $98.02万 | $1,031.40万 | -1.77% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.64亿 | $712.27亿 | 0.04% |
| 2 |
BTCBitcoin
|
$76856 | $7.84万 | $7.64万 | $11.42亿 | $1.55兆 | -1.57% |
| 455 |
SCSiacoin
|
$0.000702 | $0.000747 | $0.000689 | $24.99万 | $4,128.77万 | -5.65% |
| 260 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
相关站点
共 40 个
Tether Gold _加密货币行情
MUB _比特币
Gitcoin _数字货币市值
Cosmos _加密货币行情
Worldcoin _数字货币市值
Cardano _比特币
BFUSD _数字货币市值
NBISB _比特币行情
牛来 _以太坊ETH价格
ZAMA _币种排行
Sui _加密货币行情
CRWVB _币种排行
USDC _以太坊ETH价格
XRP _比特币行情
AAPLB _币种排行
BEAMX _币种排行
NVDAB _加密货币行情
Lisk _币种排行
Lisk _BTC行情
Zcash _比特币行情
TSLAB _加密货币行情
MRVLB _BTC行情
TONToken _BTC行情
AAPLB _加密货币行情
Holo _币种排行
MARSCOIN _比特币行情
Hedera _比特币
Aster _比特币
Aave _加密货币行情
TSLAB _比特币
Nomina _数字货币市值
MUB _比特币行情
TSLAB _比特币行情
Origin _加密货币行情
USDC _加密货币行情
PAX Gold _比特币
Plasma _BTC行情
Artificial _币种排行
Avalanche _比特币行情
Solana _币种排行