Power Ledger
POWR · 美元计价
$0.0523
-6.61%
≈ ￥0.34518
(-$0.00)
更新于 2026-11-03 12:40:02
24H 最高$0.0561
24H 最低$0.0515
今日开盘$0.056
24H 成交量$33.91万
流通市值$2,921.17万
24H 涨跌额(-$0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.0344
最低日期2026-08-01
POWR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
LTCLitecoin
|
$54.06 | $55.98 | $53.45 | $795.41万 | $40.96亿 | -3.27% |
| 490 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 192 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 264 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 599 |
PORTOFC Porto
|
$0.398 | $0.415 | $0.396 | $12.09万 | $291.54万 | -3.63% |
| 91 |
TIACelestia
|
$0.4398 | $0.4713 | $0.4351 | $311.92万 | $4.43亿 | -6.64% |
| 449 |
ALLOAllora
|
$0.1586 | $0.1644 | $0.1552 | $26.51万 | $3,149.22万 | -3.00% |
| 486 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 275 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 670 |
CTKShentu
|
$0.0897 | $0.093 | $0.0881 | $4.06万 | $1,328.89万 | -3.55% |
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 435 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 187 |
KITEKite
|
$0.1159 | $0.1207 | $0.1127 | $87.62万 | $2.05亿 | -3.26% |
| 149 |
ALTAltLayer
|
$0.0057 | $0.00582 | $0.00547 | $117.13万 | $1,690.97万 | -2.06% |
| 337 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 171 |
PARTIParticle Network
|
$0.0445 | $0.0466 | $0.0431 | $98.60万 | $1,031.40万 | -3.89% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.48亿 | $712.27亿 | 0.04% |
| 2 |
BTCBitcoin
|
$77057.88 | $7.85万 | $7.65万 | $11.02亿 | $1.55兆 | -1.87% |
| 461 |
SCSiacoin
|
$0.000699 | $0.00076 | $0.000689 | $24.92万 | $4,128.77万 | -7.29% |
| 262 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
相关站点
共 40 个
Artificial _BTC行情
Quant _数字货币市值
BFUSD _加密货币行情
EUR _BTC行情
Avalanche _BTC行情
Pump.fun _比特币行情
Pendle _币种排行
ZAMA _比特币行情
1000CAT _以太坊ETH价格
BitTensor _BTC行情
BNB _加密货币行情
Celo _数字货币市值
Gram _加密货币行情
QQQB _币种排行
QQQB _数字货币市值
Gram _BTC行情
NVDAB _BTC行情
Bitcoin _数字货币市值
Filecoin _以太坊ETH价格
Huma Finance _币种排行
INTCB _币种排行
Caldera _币种排行
Aster _比特币
Hyperliquid _以太坊ETH价格
Ethereum _币种排行
AAPLB _数字货币市值
Worldcoin _数字货币市值
BNCB _比特币
Haedal _比特币
Aave _BTC行情
RWUSD _数字货币市值
TONToken _比特币
Gitcoin _比特币
Stellar _数字货币市值
Caldera _比特币行情
Ethereum _以太坊ETH价格
BFUSD _数字货币市值
First Digital _加密货币行情
EUR _BTC行情
Ondo _比特币行情