元币行情
行情总览
RED

RedStone

RED · 美元计价
$0.1348
-1.39% ≈ ￥0.88968 (-$0.00)
更新于 2026-11-03 11:05:02
24H 最高$0.1611
24H 最低$0.1337
今日开盘$0.1367
24H 成交量$334.86万
流通市值$3,778.65万
24H 涨跌额(-$0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
← 返回行情列表

RED 走势

相关币种行情

查看全部行情 →
LiskLSK $0.1796 -6.80% Caldera $0.0657 +2.50% Aerodrome Finance $0.5948 -4.74% Filecoin $0.8576 -1.87% THORChainRUNE $0.55 +9.34% Mitosis $0.00741 -9.19% Gram (prev. Toncoin) $1.175 -2.73% MARSCOIN $0.0516 -6.35%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
52 LTC LTCLitecoin $53.55 $56.22 $53.45 $764.20万 $40.96亿 -4.17%
490 KMD KMDKomodo $0.0163 $0.0205 $0.015 $21.53万 $45.17万 1.88%
191 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.53亿 -1.63%
263 NBS NBSNBS $0.00166 $0.00185 $0.00161 $56.89万 — -8.79%
599 PORTO PORTOFC Porto $0.398 $0.415 $0.396 $12.17万 $291.54万 -3.63%
91 TIA TIACelestia $0.4377 $0.4755 $0.4372 $307.44万 $4.43亿 -6.93%
452 ALLO ALLOAllora $0.1577 $0.1651 $0.1552 $25.92万 $3,149.22万 -3.78%
487 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $130.91万 -13.24%
274 GTO GTOGTO $0.01233 $0.01359 $0.01223 $53.45万 — -8.05%
671 CTK CTKShentu $0.0886 $0.0934 $0.0886 $4.13万 $1,328.89万 -4.73%
396 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $172.06万 -12.82%
432 ALCX ALCXAlchemix $1.91 $2.39 $1.80 $27.73万 $491.79万 -5.45%
183 KITE KITEKite $0.1157 $0.1217 $0.1127 $89.54万 $2.05亿 -4.54%
147 ALT ALTAltLayer $0.00555 $0.00597 $0.00547 $125.54万 $1,690.97万 -2.29%
342 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.67万 2.70%
169 PARTI PARTIParticle Network $0.044 $0.0466 $0.0431 $99.42万 $1,031.40万 -3.72%
1 USDC USDCUSDC $1.0012 $1.00 $1.00 $16.64亿 $712.27亿 0.03%
2 BTC BTCBitcoin $76591.26 $7.89万 $7.65万 $10.55亿 $1.55兆 -2.40%
460 SC SCSiacoin $0.000697 $0.00076 $0.000689 $24.56万 $4,128.77万 -7.31%
260 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%

相关站点

共 40 个
NVDAB _BTC行情 Zcash _比特币 Litecoin _比特币行情 Mitosis _数字货币市值 QQQB _比特币 NVDAB _币种排行 Bitcoin Cash _比特币行情 SOXLB _加密货币行情 Origin _比特币 Internet _币种排行 BFUSD _加密货币行情 LayerZero _数字货币市值 Artificial _以太坊ETH价格 Arbitrum _数字货币市值 Pump.fun _数字货币市值 USD1 _币种排行 Hedera _加密货币行情 RedStone _BTC行情 TSLAB _比特币行情 Hyperliquid _以太坊ETH价格 SKHYB _BTC行情 Tether Gold _数字货币市值 Chainlink _币种排行 Polkadot _币种排行 Uniswap _币种排行 Gitcoin _币种排行 United Stables _加密货币行情 SNXXB _数字货币市值 SKHYB _以太坊ETH价格 PAX Gold _加密货币行情 Pump.fun _加密货币行情 OFFICIAL TRUMP _比特币 MegaETH _比特币 Celo _加密货币行情 Initia _币种排行 MegaETH _币种排行 Aerodrome _以太坊ETH价格 Mitosis _比特币行情 TRON _以太坊ETH价格 Huma Finance _币种排行