Sapien
SAPIEN · 美元计价
$0.04976
-3.12%
≈ ￥0.328416
(-$0.00)
更新于 2026-11-03 01:55:03
24H 最高$0.05148
24H 最低$0.0496
今日开盘$0.05136
24H 成交量$13.63万
流通市值$1,247.29万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
LTCLitecoin
|
$53.96 | $56.22 | $53.90 | $738.98万 | $40.96亿 | -2.95% |
| 487 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 185 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 255 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 578 |
PORTOFC Porto
|
$0.402 | $0.415 | $0.401 | $12.28万 | $291.54万 | -2.43% |
| 88 |
TIACelestia
|
$0.4478 | $0.4776 | $0.4467 | $290.89万 | $4.43亿 | -5.57% |
| 482 |
ALLOAllora
|
$0.1575 | $0.1656 | $0.1565 | $21.79万 | $3,149.22万 | -4.37% |
| 483 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 264 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 660 |
CTKShentu
|
$0.0901 | $0.0936 | $0.0899 | $5.31万 | $1,328.89万 | -3.43% |
| 385 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 434 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 164 |
KITEKite
|
$0.1136 | $0.1235 | $0.1127 | $101.97万 | $2.05亿 | -6.12% |
| 139 |
ALTAltLayer
|
$0.00552 | $0.00597 | $0.00551 | $132.38万 | $1,690.97万 | -4.50% |
| 322 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 141 |
PARTIParticle Network
|
$0.0445 | $0.0477 | $0.0431 | $131.56万 | $1,031.40万 | -0.22% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.13亿 | $712.27亿 | 0.01% |
| 2 |
BTCBitcoin
|
$77042.01 | $7.89万 | $7.69万 | $8.84亿 | $1.55兆 | -1.29% |
| 504 |
SCSiacoin
|
$0.000736 | $0.00076 | $0.000693 | $20.13万 | $4,128.77万 | -1.21% |
| 253 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
相关站点
共 40 个
First Digital _比特币行情
SOXLB _比特币
Huma Finance _加密货币行情
Aave _币种排行
Ondo _加密货币行情
BFUSD _以太坊ETH价格
TONToken _比特币行情
Arbitrum _BTC行情
Polkadot _比特币行情
Celo _比特币行情
1000CAT _加密货币行情
Litecoin _以太坊ETH价格
Origin _BTC行情
Bitcoin Cash _数字货币市值
SNXXB _数字货币市值
Internet _币种排行
USDC _BTC行情
Ethereum _币种排行
Bitcoin Cash _以太坊ETH价格
RedStone _比特币行情
PAX Gold _比特币
Ripple USD _数字货币市值
Worldcoin _BTC行情
Bubblemaps _比特币
Origin _数字货币市值
AMDB _比特币行情
Dogecoin _比特币
Uniswap _数字货币市值
Artificial _加密货币行情
SKHYB _比特币行情
NFPrompt _BTC行情
BFUSD _数字货币市值
SOXLB _以太坊ETH价格
CRCLB _以太坊ETH价格
BitTensor _比特币
MSTRB _以太坊ETH价格
LayerZero _币种排行
BEAMX _比特币
INTWB _数字货币市值
Zcash _BTC行情