元币行情
行情总览
SCRT

Secret

SCRT · 美元计价
$0.0071
-22.83% ≈ ￥0.04686 (-$0.00)
更新于 2026-11-03 08:45:01
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$430.02万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
← 返回行情列表

SCRT 走势

相关币种行情

查看全部行情 →
BMNRB $19.69 -4.23% Polymath $0.2696 +0.52% COCOS $1.7546 +3.44% USD.AICHIP $0.03921 -9.00% MVLLB $13.78 -26.59% Ethereum ClassicETC $6.96 -2.25% Morpho $2.156 -3.36% Virtuals Protocol $0.5789 -2.18%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
54 LTC LTCLitecoin $54.06 $56.22 $53.60 $747.72万 $40.96亿 -2.65%
489 KMD KMDKomodo $0.0163 $0.0205 $0.015 $21.53万 $45.17万 1.88%
193 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.53亿 -1.63%
258 NBS NBSNBS $0.00166 $0.00185 $0.00161 $56.89万 — -8.79%
594 PORTO PORTOFC Porto $0.4 $0.415 $0.396 $12.58万 $291.54万 -1.96%
92 TIA TIACelestia $0.4439 $0.4765 $0.4406 $298.40万 $4.43亿 -6.19%
461 ALLO ALLOAllora $0.1595 $0.1653 $0.1552 $24.97万 $3,149.22万 -2.39%
486 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $130.91万 -13.24%
272 GTO GTOGTO $0.01233 $0.01359 $0.01223 $53.45万 — -8.05%
679 CTK CTKShentu $0.0899 $0.0934 $0.0888 $3.70万 $1,328.89万 -2.81%
392 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $172.06万 -12.82%
431 ALCX ALCXAlchemix $1.91 $2.39 $1.80 $27.73万 $491.79万 -5.45%
192 KITE KITEKite $0.1164 $0.1229 $0.1127 $86.08万 $2.05亿 -4.75%
145 ALT ALTAltLayer $0.00566 $0.00597 $0.00547 $128.90万 $1,690.97万 -0.70%
337 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.67万 2.70%
150 PARTI PARTIParticle Network $0.0446 $0.0477 $0.0431 $117.61万 $1,031.40万 0.91%
1 USDC USDCUSDC $1.0012 $1.00 $1.00 $16.86亿 $712.27亿 0.02%
2 BTC BTCBitcoin $77091.95 $7.89万 $7.67万 $9.86亿 $1.55兆 -1.34%
460 SC SCSiacoin $0.000706 $0.00076 $0.000689 $24.99万 $4,128.77万 -5.99%
256 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%

相关站点

共 40 个
BitTensor _比特币行情 1000CAT _BTC行情 Plasma _以太坊ETH价格 TRON _数字货币市值 MegaETH _以太坊ETH价格 Avalanche _以太坊ETH价格 Dogecoin _币种排行 INTCB _币种排行 GOOGLB _以太坊ETH价格 Uniswap _数字货币市值 Hedera _加密货币行情 MRVLB _数字货币市值 Holo _币种排行 OFFICIAL TRUMP _数字货币市值 RWUSD _币种排行 Internet _比特币 Polkadot _数字货币市值 Bitcoin Cash _以太坊ETH价格 Origin _加密货币行情 KORUB _比特币 Pump.fun _以太坊ETH价格 CRCLB _币种排行 Celestia _币种排行 Eigenlayer _比特币行情 MegaETH _加密货币行情 Avalanche _比特币 Injective _BTC行情 Caldera _以太坊ETH价格 Zcash _币种排行 BNB _BTC行情 Ondo _比特币行情 Tether Gold _比特币 USDC _币种排行 BNB _比特币行情 Cardano _币种排行 Bitcoin Cash _以太坊ETH价格 Pendle _比特币 Pudgy Penguins _币种排行 MSTRB _BTC行情 Chainlink _以太坊ETH价格