TMFB
TMFB · 美元计价
$29.81
0.57%
≈ ￥196.746
($0.17)
更新于 2026-11-03 14:20:01
24H 最高$30.47
24H 最低$29.56
今日开盘$29.64
24H 成交量$1.96万
流通市值—
24H 涨跌额($0.17)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
TMFB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
LTCLitecoin
|
$53.7 | $55.33 | $53.45 | $792.05万 | $40.96亿 | -2.95% |
| 487 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 190 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 262 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 594 |
PORTOFC Porto
|
$0.399 | $0.412 | $0.396 | $12.30万 | $291.54万 | -2.68% |
| 89 |
TIACelestia
|
$0.4379 | $0.4673 | $0.4351 | $318.27万 | $4.43亿 | -6.07% |
| 447 |
ALLOAllora
|
$0.1581 | $0.1644 | $0.1552 | $26.57万 | $3,149.22万 | -3.13% |
| 482 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 273 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 669 |
CTKShentu
|
$0.089 | $0.0926 | $0.0881 | $4.22万 | $1,328.89万 | -2.94% |
| 397 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 435 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 186 |
KITEKite
|
$0.1142 | $0.1207 | $0.1127 | $87.42万 | $2.05亿 | -3.63% |
| 157 |
ALTAltLayer
|
$0.00558 | $0.00577 | $0.00547 | $111.03万 | $1,690.97万 | -1.06% |
| 338 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 170 |
PARTIParticle Network
|
$0.0448 | $0.0463 | $0.0431 | $99.99万 | $1,031.40万 | -3.03% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.68亿 | $712.27亿 | 0.03% |
| 2 |
BTCBitcoin
|
$76526.8 | $7.84万 | $7.64万 | $11.34亿 | $1.55兆 | -2.19% |
| 458 |
SCSiacoin
|
$0.000701 | $0.000755 | $0.000689 | $25.04万 | $4,128.77万 | -6.66% |
| 259 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
相关站点
共 40 个
Gram _币种排行
XRP _比特币
INTCB _加密货币行情
Holo _BTC行情
BitTensor _比特币
Chainlink _比特币
Initia _加密货币行情
Gitcoin _数字货币市值
Filecoin _币种排行
Caldera _BTC行情
INTWB _比特币
DRAMB _比特币行情
Celestia _BTC行情
XRP _BTC行情
Litecoin _比特币行情
Artificial _比特币
Plasma _数字货币市值
MRVLB _比特币
INTWB _加密货币行情
Bitcoin Cash _以太坊ETH价格
XRP _比特币行情
Origin _加密货币行情
First Digital _BTC行情
MUB _BTC行情
Aave _BTC行情
TRON _币种排行
NVDAB _比特币行情
Bitcoin _BTC行情
Sophon _以太坊ETH价格
Near Protocol _加密货币行情
XRP _币种排行
INTWB _以太坊ETH价格
NBISB _以太坊ETH价格
牛来 _比特币
USD1 _比特币行情
MUB _数字货币市值
Aave _加密货币行情
Pepe _以太坊ETH价格
MSTRB _比特币
Origin _数字货币市值