dogwifhat
WIF · 美元计价
$0.1437
-4.96%
≈ ￥0.94842
(-$0.01)
更新于 2026-11-14 19:05:07
24H 最高$0.1531
24H 最低$0.1428
今日开盘$0.1512
24H 成交量$126.73万
流通市值$1.50亿
24H 涨跌额(-$0.01)
历史最高$4.86
最高日期2024-03-01
历史最低$0.00155464
最低日期2023-12-12
WIF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
LTC莱特币
|
$48.21 | $50.11 | $47.96 | $1,339.43万 | $37.15亿 | -1.91% |
| 429 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 437 |
PORTOFC Porto
|
$0.347 | $0.357 | $0.342 | $20.40万 | $252.91万 | -1.14% |
| 42 |
TIACelestia
|
$0.3637 | $0.4239 | $0.3613 | $946.82万 | $3.98亿 | -13.45% |
| 184 |
ALLOAllora
|
$0.1546 | $0.1577 | $0.144 | $82.96万 | $3,050.98万 | 0.19% |
| 427 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 589 |
CTKShentu
|
$0.0807 | $0.0857 | $0.0807 | $7.20万 | $1,235.54万 | -3.35% |
| 336 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 533 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 123 |
KITEKite
|
$0.1283 | $0.1314 | $0.1262 | $160.04万 | $2.36亿 | 0.71% |
| 109 |
ALTAltLayer
|
$0.00498 | $0.00534 | $0.00497 | $190.48万 | $1,587.61万 | -4.60% |
| 285 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 194 |
PARTIParticle Network
|
$0.0358 | $0.0374 | $0.0354 | $75.24万 | $844.04万 | -2.19% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $15.67亿 | $692.47亿 | 0.01% |
| 2 |
BTC比特币
|
$67241.99 | $7.02万 | $6.65万 | $14.06亿 | $1.38兆 | -3.01% |
| 580 |
SC云储币
|
$0.000611 | $0.000644 | $0.000611 | $8.22万 | $3,546.71万 | -3.93% |
| 228 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |