WINkLink
WIN · 美元计价
$0.00004782
-15.33%
≈ ￥0.00031561
(-$0.00)
更新于 2026-11-15 19:25:03
24H 最高$0.00005859
24H 最低$0.00004416
今日开盘$0.00005648
24H 成交量$86.22万
流通市值$5,544.52万
24H 涨跌额(-$0.00)
历史最高$0.00297
最高日期2021-04-01
历史最低$0.00001612
最低日期2026-06-01
WIN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
LTC莱特币
|
$45.59 | $48.52 | $42.67 | $3,124.61万 | $34.71亿 | -5.55% |
| 482 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 456 |
PORTOFC Porto
|
$0.338 | $0.348 | $0.32 | $25.17万 | $246.83万 | -2.31% |
| 70 |
TIACelestia
|
$0.3513 | $0.3699 | $0.3278 | $575.53万 | $3.52亿 | -3.75% |
| 128 |
ALLOAllora
|
$0.1518 | $0.161 | $0.1462 | $208.93万 | $3,104.92万 | -2.82% |
| 478 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 535 |
CTKShentu
|
$0.0751 | $0.0815 | $0.0724 | $13.44万 | $1,145.84万 | -7.40% |
| 398 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 543 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 111 |
KITEKite
|
$0.1379 | $0.1391 | $0.1254 | $268.56万 | $2.31亿 | 7.07% |
| 113 |
ALTAltLayer
|
$0.0047 | $0.00505 | $0.00447 | $260.60万 | $1,483.20万 | -6.19% |
| 353 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 145 |
PARTIParticle Network
|
$0.0348 | $0.036 | $0.0326 | $170.50万 | $819.27万 | -2.25% |
| 2 |
USDCUSDC
|
$1.0004 | $1.00 | $1.00 | $14.54亿 | $691.33亿 | -0.03% |
| 1 |
BTC比特币
|
$65422.86 | $6.73万 | $6.20万 | $27.01亿 | $1.32兆 | -2.72% |
| 532 |
SC云储币
|
$0.000575 | $0.000613 | $0.00055 | $13.79万 | $3,417.43万 | -5.74% |
| 278 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |