元币行情
行情总览
XAI

Xai Games

XAI · 美元计价
$0.00666
-5.93% ≈ ￥0.043956 (-$0.00)
更新于 2026-11-03 12:35:01
24H 最高$0.00708
24H 最低$0.00655
今日开盘$0.00708
24H 成交量$18.91万
流通市值$779.83万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
← 返回行情列表

XAI 走势

相关币种行情

查看全部行情 →
WDCB $340.36 -9.86% FIO $0.00094 -4.08% Vana $0.777 -5.70% Hyperlane $0.0588 -2.33% StakeStone $0.0292 -3.95% MAGIC $0.0778 -3.11% VIDT DAO $0.00115 -19.01% ARPA Chain $0.00981 -1.70%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
48 LTC LTCLitecoin $54.06 $55.98 $53.45 $794.98万 $40.96亿 -3.27%
490 KMD KMDKomodo $0.0163 $0.0205 $0.015 $21.53万 $45.17万 1.88%
192 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.53亿 -1.63%
264 NBS NBSNBS $0.00166 $0.00185 $0.00161 $56.89万 — -8.79%
597 PORTO PORTOFC Porto $0.4 $0.415 $0.396 $12.10万 $291.54万 -3.61%
91 TIA TIACelestia $0.4399 $0.472 $0.4351 $311.80万 $4.43亿 -6.80%
449 ALLO ALLOAllora $0.1584 $0.1644 $0.1552 $26.50万 $3,149.22万 -3.06%
486 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $130.91万 -13.24%
275 GTO GTOGTO $0.01233 $0.01359 $0.01223 $53.45万 — -8.05%
670 CTK CTKShentu $0.0897 $0.093 $0.0881 $4.11万 $1,328.89万 -3.45%
396 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $172.06万 -12.82%
435 ALCX ALCXAlchemix $1.91 $2.39 $1.80 $27.73万 $491.79万 -5.45%
187 KITE KITEKite $0.1158 $0.1207 $0.1127 $87.62万 $2.05亿 -3.50%
149 ALT ALTAltLayer $0.00568 $0.00584 $0.00547 $117.32万 $1,690.97万 -2.57%
338 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.67万 2.70%
171 PARTI PARTIParticle Network $0.0444 $0.0466 $0.0431 $98.76万 $1,031.40万 -3.90%
1 USDC USDCUSDC $1.0014 $1.00 $1.00 $16.47亿 $712.27亿 0.04%
2 BTC BTCBitcoin $77038.23 $7.85万 $7.65万 $11.01亿 $1.55兆 -1.92%
461 SC SCSiacoin $0.0007 $0.00076 $0.000689 $24.91万 $4,128.77万 -7.16%
262 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%

相关站点

共 40 个
SNDKB _以太坊ETH价格 Holo _BTC行情 Eigenlayer _BTC行情 Solana _币种排行 First Digital _加密货币行情 AMDB _比特币行情 TRON _以太坊ETH价格 Sui _BTC行情 Dogecoin _比特币行情 Pendle _以太坊ETH价格 INTWB _比特币行情 PAX Gold _数字货币市值 Haedal _比特币 Lisk _加密货币行情 Dogecoin _币种排行 Near Protocol _比特币 Bubblemaps _比特币 BitTensor _比特币行情 Stellar _BTC行情 Eigenlayer _比特币行情 PAX Gold _BTC行情 TQQQB _以太坊ETH价格 Worldcoin _BTC行情 Ondo _BTC行情 Ethena USDe _比特币行情 Eigenlayer _BTC行情 OFFICIAL TRUMP _币种排行 QQQB _数字货币市值 Worldcoin _以太坊ETH价格 Ethena USDe _币种排行 Ethereum _比特币行情 Ethena USDe _BTC行情 Cardano _以太坊ETH价格 Injective _以太坊ETH价格 CRCLB _币种排行 QQQB _币种排行 Lisk _数字货币市值 PAX Gold _比特币行情 PAX Gold _加密货币行情 Uniswap _数字货币市值