元币行情
行情总览
XVG

Verge

XVG · 美元计价
$0.002155
-2.80% ≈ ￥0.014223 (-$0.00)
更新于 2026-11-03 11:05:02
24H 最高$0.002255
24H 最低$0.002147
今日开盘$0.002217
24H 成交量$8.19万
流通市值$3,576.64万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.0014
最低日期2023-06-01
← 返回行情列表

XVG 走势

相关币种行情

查看全部行情 →
AEUR $1.1443 +0.02% Unit 00 - Rei $0.00401 +0.75% SMCIB $30.91 -7.79% 0xZRX $0.0939 -4.09% USDEB $7.63 -12.50% Movement $0.005923 -4.50% DigiByteDGB $0.00311 -0.96% QCOMB $163.63 -2.32%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
52 LTC LTCLitecoin $53.55 $56.22 $53.45 $764.20万 $40.96亿 -4.17%
490 KMD KMDKomodo $0.0163 $0.0205 $0.015 $21.53万 $45.17万 1.88%
191 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.53亿 -1.63%
263 NBS NBSNBS $0.00166 $0.00185 $0.00161 $56.89万 — -8.79%
599 PORTO PORTOFC Porto $0.398 $0.415 $0.396 $12.17万 $291.54万 -3.63%
91 TIA TIACelestia $0.4377 $0.4755 $0.4372 $307.44万 $4.43亿 -6.93%
452 ALLO ALLOAllora $0.1577 $0.1651 $0.1552 $25.92万 $3,149.22万 -3.78%
487 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $130.91万 -13.24%
274 GTO GTOGTO $0.01233 $0.01359 $0.01223 $53.45万 — -8.05%
671 CTK CTKShentu $0.0886 $0.0934 $0.0886 $4.13万 $1,328.89万 -4.73%
396 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $172.06万 -12.82%
432 ALCX ALCXAlchemix $1.91 $2.39 $1.80 $27.73万 $491.79万 -5.45%
183 KITE KITEKite $0.1157 $0.1217 $0.1127 $89.54万 $2.05亿 -4.54%
147 ALT ALTAltLayer $0.00555 $0.00597 $0.00547 $125.54万 $1,690.97万 -2.29%
342 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.67万 2.70%
169 PARTI PARTIParticle Network $0.044 $0.0466 $0.0431 $99.42万 $1,031.40万 -3.72%
1 USDC USDCUSDC $1.0012 $1.00 $1.00 $16.64亿 $712.27亿 0.03%
2 BTC BTCBitcoin $76591.26 $7.89万 $7.65万 $10.55亿 $1.55兆 -2.40%
460 SC SCSiacoin $0.000697 $0.00076 $0.000689 $24.56万 $4,128.77万 -7.31%
260 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%

相关站点

共 40 个
Gram _BTC行情 United Stables _币种排行 CRCLB _加密货币行情 Pepe _加密货币行情 Tether Gold _比特币行情 SKHYB _以太坊ETH价格 Bitcoin Cash _以太坊ETH价格 Celo _币种排行 Worldcoin _加密货币行情 QQQB _BTC行情 Celo _BTC行情 TONToken _数字货币市值 Chainlink _比特币 INTWB _比特币 Worldcoin _币种排行 NVDAB _比特币行情 MUB _比特币 LayerZero _以太坊ETH价格 Bitcoin Cash _BTC行情 Nomina _比特币行情 BFUSD _以太坊ETH价格 OFFICIAL TRUMP _比特币行情 Gram _比特币行情 XRP _BTC行情 Filecoin _币种排行 Holo _数字货币市值 BEAMX _比特币 MSTRB _比特币 Sui _加密货币行情 Ethereum _BTC行情 SKHYB _币种排行 THORChain _比特币行情 MRVLB _比特币 Zcash _比特币 SNXXB _比特币 MUB _比特币 USD1 _数字货币市值 KORUB _BTC行情 Ethena USDe _加密货币行情 Quant _BTC行情